MTB - M&T Bank Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:165.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB190920C001650002019-09-09 9:39AM EDT2019-09-200.160.100.250.00-2027.30%
MTB191018C001650002019-09-13 3:02PM EDT2019-10-181.951.852.25+0.75+62.50%51024.95%
MTB191220C001650002019-09-12 12:21PM EDT2019-12-203.804.304.800.00-1023.09%
MTB200117C001650002019-09-13 11:16AM EDT2020-01-175.074.805.70+0.97+23.66%1022.84%
MTB200417C001650002019-09-09 2:49PM EDT2020-04-176.206.508.100.00--022.38%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB190920P001650002019-08-30 3:22PM EDT2019-09-2019.104.507.600.00-1044.34%
MTB191018P001650002019-09-03 9:59AM EDT2019-10-1820.907.908.700.00-7024.30%
MTB191220P001650002019-07-26 3:45PM EDT2019-12-208.8018.7020.300.00-13650.98%
MTB200117P001650002019-07-18 3:40PM EDT2020-01-1710.9418.7021.200.00-12047.31%