MTB - M&T Bank Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:170.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB190920C001700002019-08-19 9:31AM EDT2019-09-200.050.000.750.00-1014766.89%
MTB191018C001700002019-09-13 11:29AM EDT2019-10-180.850.000.000.00-206.25%
MTB191220C001700002019-09-10 2:47PM EDT2019-12-202.040.000.000.00-103.13%
MTB200117C001700002019-08-30 12:25PM EDT2020-01-171.300.000.000.00-303.13%
MTB200417C001700002019-09-18 12:17PM EDT2020-04-176.100.000.000.00---1.56%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB190920P001700002019-08-01 12:22PM EDT2019-09-208.9021.4025.900.00--10368.75%
MTB191018P001700002019-09-13 1:31PM EDT2019-10-1811.310.000.000.00-200.00%
MTB191220P001700002019-07-10 1:01PM EDT2019-12-208.5017.7020.900.00-1245.45%
MTB200117P001700002019-07-10 12:14PM EDT2020-01-179.4019.2020.900.00-92139.84%