MTB - M&T Bank Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:175.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB190920C001750002019-08-16 1:30PM EDT2019-09-200.150.001.850.00-114112.70%
MTB191018C001750002019-09-12 1:30PM EDT2019-10-180.350.000.000.00-106.25%
MTB191220C001750002019-08-22 9:58AM EDT2019-12-200.500.000.000.00-103.13%
MTB200117C001750002019-09-18 3:21PM EDT2020-01-172.700.000.000.00-103.13%
MTB200417C001750002019-09-16 3:59PM EDT2020-04-174.660.000.000.00-603.13%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB190920P001750002019-07-29 1:21PM EDT2019-09-2011.5026.7030.800.00--10407.13%
MTB191018P001750002019-09-03 10:18AM EDT2019-10-1832.510.000.000.00-1500.00%
MTB200117P001750002019-07-05 11:05AM EDT2020-01-1710.7022.6023.800.00-8838.47%