U.S. Markets open in 1 hr 38 mins

Mettler-Toledo International Inc. (MTD)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
600.90-14.09 (-2.29%)
At close: 4:00PM EDT
People also watch
WATIDXXPKIMSMMD
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTD170818C006000002017-07-25 12:22PM EDT600.0018.950.000.000.00-10140.00%
MTD170818C006100002017-07-25 11:10AM EDT610.0013.800.000.000.00-131.56%
MTD170818C006200002017-07-21 11:53PM EDT620.0013.3310.0014.900.00-1137.18%
MTD170818C006300002017-07-21 1:13PM EDT630.009.236.5010.901.5520.18%1435.79%
MTD170818C006600002017-06-22 6:02PM EDT660.001.751.455.500.00-101038.04%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTD170818P004600002017-07-21 11:53PM EDT460.000.900.100.950.00-85051.10%
MTD170818P004800002017-07-14 11:55PM EDT480.001.850.205.000.00-101059.77%
MTD170818P005000002017-07-21 11:53PM EDT500.001.850.004.400.00-101058.62%
MTD170818P005100002017-07-18 9:30AM EDT510.001.850.004.900.00-102855.64%
MTD170818P005200002017-07-07 11:46PM EDT520.003.501.205.900.00-181853.96%
MTD170818P005300002017-06-22 6:02PM EDT530.005.311.356.000.00-5549.26%
MTD170818P005400002017-07-24 10:18AM EDT540.001.950.005.000.00-1641.49%
MTD170818P005500002017-07-17 1:31PM EDT550.004.130.505.400.00-11137.65%
MTD170818P005600002017-07-11 11:12AM EDT560.007.702.707.500.00-31837.44%
MTD170818P005700002017-07-25 12:13PM EDT570.005.270.000.000.00-4153.13%
MTD170818P005800002017-07-25 2:51PM EDT580.007.900.000.000.00-6243.13%
MTD170818P005900002017-07-18 10:30AM EDT590.0010.005.5010.400.00-1525.02%
MTD170818P006000002017-07-26 7:28AM EDT600.0013.900.000.000.00-110.20%
MTD170818P006100002017-07-21 11:53PM EDT610.0017.1312.1017.000.00-1119.22%