Advertisement
Coal (API2) CIF ARA (ARGUS-McCl (MTF=F)
NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Follow
As of 11:59AM EST. Market open.
Advertisement
Time Period:
Dec 08, 2022 - Dec 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Dec 07, 2023 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - |
| Dec 06, 2023 | 120.40 | 120.40 | 120.40 | 120.40 | 120.40 | - |
| Dec 05, 2023 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| Dec 04, 2023 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| Dec 01, 2023 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | 12 |
| Nov 30, 2023 | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | - |
| Nov 29, 2023 | 114.70 | 114.70 | 114.70 | 114.70 | 114.70 | - |
| Nov 28, 2023 | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | - |
| Nov 27, 2023 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 10 |
| Nov 24, 2023 | 123.55 | 123.55 | 123.55 | 123.55 | 123.55 | - |
| Nov 23, 2023 | - | - | - | - | - | - |
| Nov 22, 2023 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | - |
| Nov 21, 2023 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | - |
| Nov 20, 2023 | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | - |
| Nov 17, 2023 | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | - |
| Nov 16, 2023 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - |
| Nov 15, 2023 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | - |
| Nov 14, 2023 | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | - |
| Nov 13, 2023 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | - |
| Nov 10, 2023 | 124.65 | 124.65 | 124.65 | 124.65 | 124.65 | - |
| Nov 09, 2023 | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | - |
| Nov 08, 2023 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - |
| Nov 07, 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Nov 06, 2023 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | - |
| Nov 02, 2023 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | - |
| Nov 01, 2023 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Oct 31, 2023 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - |
| Oct 30, 2023 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | - |
| Oct 29, 2023 | 128.30 | 128.30 | 128.20 | 128.20 | 128.20 | 15 |
| Oct 26, 2023 | 136.08 | 136.08 | 136.08 | 136.08 | 136.08 | 5 |
| Oct 25, 2023 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | - |
| Oct 24, 2023 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
| Oct 23, 2023 | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | - |
| Oct 22, 2023 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
| Oct 19, 2023 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| Oct 18, 2023 | 137.40 | 137.40 | 137.40 | 137.40 | 137.40 | - |
| Oct 17, 2023 | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | - |
| Oct 16, 2023 | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | - |
| Oct 15, 2023 | 138.85 | 138.85 | 138.85 | 138.85 | 138.85 | - |
| Oct 12, 2023 | 139.10 | 139.10 | 139.10 | 139.10 | 139.10 | - |
| Oct 11, 2023 | 134.25 | 134.25 | 134.25 | 134.25 | 134.25 | - |
| Oct 10, 2023 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Oct 09, 2023 | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | - |
| Oct 08, 2023 | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | - |
| Oct 05, 2023 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | - |
| Oct 04, 2023 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | - |
| Oct 03, 2023 | 119.30 | 119.30 | 119.30 | 119.30 | 119.30 | - |
| Oct 02, 2023 | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | - |
| Oct 01, 2023 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 10 |
| Sep 28, 2023 | 123.32 | 123.32 | 123.32 | 123.32 | 123.32 | 13 |
| Sep 27, 2023 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | - |
| Sep 26, 2023 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | - |
| Sep 25, 2023 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
| Sep 24, 2023 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
| Sep 21, 2023 | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | - |
| Sep 20, 2023 | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | - |
| Sep 19, 2023 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - |
| Sep 18, 2023 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - |
| Sep 17, 2023 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - |
| Sep 14, 2023 | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | - |
| Sep 13, 2023 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | - |
| Sep 12, 2023 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | - |
| Sep 11, 2023 | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | - |
| Sep 10, 2023 | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | - |
| Sep 07, 2023 | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | - |
| Sep 06, 2023 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | - |
| Sep 05, 2023 | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | - |
| Sep 04, 2023 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| Aug 31, 2023 | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | - |
| Aug 30, 2023 | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | - |
| Aug 29, 2023 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | - |
| Aug 28, 2023 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | 9 |
| Aug 27, 2023 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - |
| Aug 24, 2023 | 117.66 | 117.66 | 117.66 | 117.66 | 117.66 | - |
| Aug 23, 2023 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | - |
| Aug 22, 2023 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | - |
| Aug 21, 2023 | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | - |
| Aug 20, 2023 | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | - |
| Aug 17, 2023 | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | - |
| Aug 16, 2023 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
| Aug 15, 2023 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Aug 14, 2023 | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | - |
| Aug 13, 2023 | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | - |
| Aug 10, 2023 | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | - |
| Aug 09, 2023 | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | - |
| Aug 08, 2023 | 115.90 | 115.90 | 115.90 | 115.90 | 115.90 | - |
| Aug 07, 2023 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Aug 06, 2023 | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | - |
| Aug 03, 2023 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | - |
| Aug 02, 2023 | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | - |
| Aug 01, 2023 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | - |
| Jul 31, 2023 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | - |
| Jul 30, 2023 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Jul 27, 2023 | 110.45 | 110.45 | 110.45 | 110.45 | 110.45 | - |
| Jul 26, 2023 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | - |
| Jul 25, 2023 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | - |
| Jul 24, 2023 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | - |
| Jul 23, 2023 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
| Jul 20, 2023 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | - |
| Jul 19, 2023 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 98 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.