Other OTC - Delayed Quote • USD
Minster Financial Corp. (MTFC)
As of April 22 at 10:24 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 762 |
| Apr 19, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 562 |
| Apr 5, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 200 |
| Nov 29, 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 500 |
| Nov 27, 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 500 |
| Oct 27, 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 380 |
| Sep 5, 2023 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 600 |
| Jun 13, 2023 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 200 |