MTG - MGIC Investment Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTG200221C000090002020-01-16 6:39PM EST9.004.864.655.200.00--2118.75%
MTG200221C000140002020-01-21 3:37PM EST14.000.420.320.460.00-44861138.09%
MTG200221C000150002020-01-23 2:14PM EST15.000.080.070.090.00-5017530.47%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTG200221P000130002020-01-21 3:37PM EST13.000.130.100.160.00--1231.25%
MTG200221P000140002020-01-22 10:12AM EST14.000.370.400.480.00-501,20624.32%