MTG - MGIC Investment Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTG190920C000070002019-06-05 3:33PM EDT7.007.236.657.200.00--81328.71%
MTG190920C000100002019-08-05 2:30PM EDT10.002.300.000.000.00--00.00%
MTG190920C000110002019-06-07 11:04AM EDT11.002.572.923.200.00-2525164.16%
MTG190920C000120002019-08-16 3:45PM EDT12.000.670.000.000.00-300.00%
MTG190920C000130002019-08-15 3:05PM EDT13.000.160.000.000.00-1006.25%
MTG190920C000140002019-08-15 11:29AM EDT14.000.050.000.000.00-2012.50%
MTG190920C000150002019-08-02 10:28AM EDT15.000.030.000.000.00-8012.50%
MTG190920C000160002019-07-16 9:31AM EDT16.000.050.000.260.00-1065.63%
MTG190920C000170002019-06-07 11:04AM EDT17.000.160.020.250.00--1,10076.95%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTG190920P000080002019-05-30 3:29PM EDT8.000.120.030.130.00-2202,19496.09%
MTG190920P000100002019-06-07 11:04AM EDT10.000.260.050.110.00-1023154.69%
MTG190920P000110002019-08-16 11:08AM EDT11.000.100.000.000.00-4012.50%
MTG190920P000120002019-08-16 11:31AM EDT12.000.310.000.000.00-103.13%
MTG190920P000130002019-08-12 3:03PM EDT13.000.960.000.000.00-3300.00%
MTG190920P000140002019-07-24 1:19PM EDT14.000.820.000.000.00-200.00%
MTG190920P000150002019-07-22 3:59PM EDT15.001.880.000.000.00-100.00%