MTG - MGIC Investment Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTG191220C000090002019-08-19 12:14AM EDT9.003.652.046.300.00--2201.07%
MTG191220C000120002019-10-09 1:14PM EDT12.001.061.621.740.00-248135.35%
MTG191220C000130002019-10-03 9:59AM EDT13.000.480.860.960.00-4016530.37%
MTG191220C000140002019-10-18 9:42AM EDT14.000.350.350.41+0.05+16.67%13,96827.25%
MTG191220C000150002019-10-02 3:45PM EDT15.000.090.100.160.00-104527.44%
MTG191220C000160002019-09-10 1:07PM EDT16.000.080.020.220.00-12,02241.50%
MTG191220C000170002019-06-14 11:47AM EDT17.000.190.020.450.00-101051.56%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTG191220P000100002019-05-23 1:45PM EDT10.000.270.190.240.00-14,97465.82%
MTG191220P000110002019-09-27 2:46PM EDT11.000.190.050.120.00-2040741.60%
MTG191220P000120002019-10-15 10:01AM EDT12.000.250.150.230.00-301,08136.04%
MTG191220P000130002019-09-23 9:30AM EDT13.000.700.530.540.00-2035.16%
MTG191220P000140002019-09-23 10:35AM EDT14.001.300.830.960.00--10130.47%