MTG - MGIC Investment Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
5.000.00-0105.000.100.00-31329
-----6.000.050.00--227
5.690.00-01498.000.230.00-5052,100
4.450.00-2109.000.200.00-1,0013,043
2.700.00-1018510.000.300.00-95301
2.400.00-3511.00-----
2.120.00-5012.000.510.00-10
0.790.00-15013.000.820.00-20
0.44-0.05-10.20%10014.001.310.00-789
0.300.00-351715.002.590.00-165
0.420.00-38716.00-----
0.500.00-521817.004.230.00-10
0.080.00-02620.005.250.00--0