MTG - MGIC Investment Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTG210115C000100002019-07-25 9:32AM EDT10.004.501.625.050.00--52974.41%
MTG210115C000120002019-06-21 2:39PM EDT12.003.002.613.250.00-124154.83%
MTG210115C000150002019-06-21 2:35PM EDT15.001.551.131.780.00-411846.17%
MTG210115C000170002019-07-24 3:39PM EDT17.001.000.004.500.00-53462.38%
MTG210115C000200002019-06-07 11:04AM EDT20.000.600.420.890.00-106446.78%
MTG210115C000250002019-06-10 12:00AM EDT25.000.300.000.740.00-2054.20%
PutsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTG210115P000030002019-05-29 12:29PM EDT3.000.100.010.100.00-308064.45%
MTG210115P000050002019-06-07 11:04AM EDT5.000.130.041.090.00-211176.76%
MTG210115P000100002019-06-10 12:00AM EDT10.001.500.280.970.00-01536.62%
MTG210115P000170002019-06-27 11:02AM EDT17.004.593.305.400.00-1034.47%