U.S. markets closed

MGIC Investment Corporation (MTG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.20+0.36 (+3.66%)
At close: 4:00PM EDT

10.10 -0.10 (-0.96%)
After hours: 4:26PM EDT

In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTG201120C000080002020-10-07 9:43AM EDT8.002.872.052.400.00--350.78%
MTG201120C000090002020-10-09 2:45PM EDT9.001.771.301.450.00-1011753.91%
MTG201120C000100002020-10-22 3:17PM EDT10.000.750.600.80-0.02-2.60%41173051.56%
MTG201120C000110002020-10-22 2:32PM EDT11.000.300.200.40+0.10+50.00%304,15051.17%
MTG201120C000120002020-10-20 2:46PM EDT12.000.120.000.200.00-43162.89%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTG201120P000060002020-10-05 12:12AM EDT6.000.05-0.200.00--18156.25%
MTG201120P000090002020-10-21 12:21PM EDT9.000.250.100.250.00-501,90653.91%
MTG201120P000100002020-10-22 10:57AM EDT10.000.550.400.60-0.05-8.33%21,63151.56%
MTG201120P000110002020-10-19 3:25PM EDT11.001.151.051.250.00-106055.86%