MTG - MGIC Investment Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTG190816C000090002019-07-22 12:00AM EDT9.004.372.865.700.00--0111.72%
MTG190816C000130002019-07-23 10:37AM EDT13.000.510.400.45-0.12-19.05%60027.74%
MTG190816C000140002019-07-22 3:00PM EDT14.000.170.070.12+0.03+21.43%112029.49%
MTG190816C000150002019-07-22 2:07PM EDT15.000.040.000.090.00-25042.58%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTG190816P000120002019-07-22 3:39PM EDT12.000.120.060.100.00-51035.16%
MTG190816P000130002019-07-23 10:42AM EDT13.000.240.280.32-0.10-29.41%4028.13%