Advertisement
Advertisement
MGIC Investment Corporation (MTG)
NYSE - Nasdaq Real Time Price. Currency in USD
Follow
As of 01:27PM EDT. Market open.
Advertisement
Advertisement
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG230421C00012000 | 2023-03-20 3:11PM EDT | 12.00 | 0.80 | 0.30 | 2.10 | 0.00 | - | 1 | 28 | 109.38% |
| MTG230421C00013000 | 2023-03-21 1:01PM EDT | 13.00 | 0.57 | 0.45 | 0.70 | +0.37 | +185.00% | 16 | 7 | 48.44% |
| MTG230421C00014000 | 2023-03-21 10:49AM EDT | 14.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 55 | 155 | 28.32% |
| MTG230421C00015000 | 2023-03-06 12:46PM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 2 | 53.13% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG230421P00012000 | 2023-03-20 3:29PM EDT | 12.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 8 | 9 | 52.54% |
| MTG230421P00013000 | 2023-03-14 3:57PM EDT | 13.00 | 0.65 | 0.45 | 0.70 | 0.00 | - | 4 | 6 | 42.97% |
| MTG230421P00014000 | 2023-03-10 4:52PM EDT | 14.00 | 1.10 | 0.80 | 1.60 | 0.00 | - | 6 | 17 | 60.64% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
