MTG - MGIC Investment Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
7.230.00--817.00-----
-----8.000.120.00-2202,194
2.700.00-2010.000.260.00-10231
1.500.00-251811.000.100.00-4504
0.80+0.11+15.94%11,83912.000.080.00-52918
0.050.00-551,37013.000.150.00-15694
0.040.00-22,14014.001.400.00-411
0.030.00-81,95915.002.400.00-20
0.050.00-1016.003.300.00-10
0.160.00--1,10017.00-----