MTG - MGIC Investment Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
July 19, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
4.300.00-209.00-----
2.530.00--011.00-----
1.950.00-1712.00-----
0.440.00-4013.000.050.00-550
0.10+0.06+150.00%3014.000.600.00-10
0.040.00-1015.00-----
0.060.00-1016.002.620.00--0
-----17.002.750.00---
-----19.004.760.00-40