MTG - MGIC Investment Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTG200117C000100002019-08-02 10:41AM EDT2020-01-172.702.833.150.00-1018536.33%
MTG200320C000100002019-07-29 12:14AM EDT2020-03-203.752.233.150.00--1029.30%
MTG210115C000100002019-07-25 9:32AM EDT2021-01-154.501.625.050.00--52964.48%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTG191220P000100002019-05-23 1:45PM EDT2019-12-200.270.190.240.00-14,97450.78%
MTG200117P000100002019-06-04 10:25AM EDT2020-01-170.300.070.250.00-9530146.58%
MTG200320P000100002019-08-22 10:07AM EDT2020-03-200.410.150.260.00--19938.18%
MTG210115P000100002019-06-10 12:00AM EDT2021-01-151.500.280.970.00-01541.50%