MTG - MGIC Investment Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTG200117C000100002019-06-05 10:00AM EDT2020-01-174.553.904.400.00-1018857.91%
MTG210115C000100002019-06-24 2:19PM EDT2021-01-154.504.305.150.00--52255.13%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTG190920P000100002019-06-07 11:04AM EDT2019-09-200.260.050.110.00-1023152.54%
MTG191220P000100002019-05-23 1:45PM EDT2019-12-200.270.190.240.00-14,97442.87%
MTG200117P000100002019-06-04 10:25AM EDT2020-01-170.300.070.250.00-9530140.04%
MTG210115P000100002019-06-10 12:00AM EDT2021-01-151.500.280.970.00-01540.87%