MTG - MGIC Investment Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:11.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTG190920C000110002019-08-27 10:05AM EDT2019-09-201.500.812.680.00-2518441.41%
MTG200117C000110002019-07-30 2:19PM EDT2020-01-172.401.012.250.00-3537.79%
MTG200320C000110002019-08-27 10:33AM EDT2020-03-201.980.642.880.00--4352.69%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTG190920P000110002019-08-16 11:08AM EDT2019-09-200.100.000.020.00-4504112.50%
MTG191220P000110002019-05-21 1:30PM EDT2019-12-200.380.260.310.00--38740.92%