MTG - MGIC Investment Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:11.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTG190719C000110002019-07-11 1:06PM EDT2019-07-192.532.222.710.00--1226.56%
MTG190920C000110002019-06-07 11:04AM EDT2019-09-202.572.923.200.00-252572.07%
MTG200117C000110002019-06-21 3:57PM EDT2020-01-172.952.813.250.00-5549.81%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTG190920P000110002019-06-07 11:04AM EDT2019-09-200.350.090.140.00-50050042.38%
MTG191220P000110002019-05-21 1:30PM EDT2019-12-200.380.260.310.00--38736.23%