MTG - MGIC Investment Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTG190719C000120002019-06-14 3:17PM EDT2019-07-191.951.551.940.00-17322.66%
MTG190920C000120002019-06-28 9:30AM EDT2019-09-201.551.621.700.00-25037.60%
MTG200117C000120002019-07-16 1:47PM EDT2020-01-172.122.012.200.00-556338.43%
MTG210115C000120002019-06-21 2:39PM EDT2021-01-153.002.563.300.00-124141.16%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTG190816P000120002019-06-26 12:10PM EDT2019-08-160.250.090.130.00--1,15141.02%
MTG190920P000120002019-07-10 1:06PM EDT2019-09-200.200.180.220.00-484433.79%
MTG191220P000120002019-06-07 11:04AM EDT2019-12-200.440.370.450.00-2230.47%
MTG200117P000120002019-07-16 10:41AM EDT2020-01-170.520.500.660.00-11,88134.77%