MTG - MGIC Investment Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTG190920C000120002019-09-13 3:09PM EDT2019-09-200.690.540.850.00-131,83951.56%
MTG191220C000120002019-08-19 9:58AM EDT2019-12-201.101.121.550.00-210043.26%
MTG200117C000120002019-07-16 1:47PM EDT2020-01-172.121.061.290.00-5028.22%
MTG200320C000120002019-09-12 10:49AM EDT2020-03-201.801.321.760.00-13037.06%
MTG210115C000120002019-08-27 9:53AM EDT2021-01-152.201.492.970.00-24144.82%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTG190920P000120002019-09-03 10:34AM EDT2019-09-200.080.000.010.00-5291843.75%
MTG191018P000120002019-09-17 12:09PM EDT2019-10-180.210.100.180.00-342233.79%
MTG191220P000120002019-08-22 9:40AM EDT2019-12-200.580.330.420.00-21,08230.47%
MTG200117P000120002019-09-12 12:14PM EDT2020-01-170.480.390.540.00-12,06531.30%
MTG200320P000120002019-08-22 9:52AM EDT2020-03-200.900.480.730.00-1531.15%
MTG210115P000120002019-09-16 12:49PM EDT2021-01-151.300.841.510.00-115133.40%