MTG - MGIC Investment Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:13.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTG190920C000130002019-08-15 3:05PM EDT2019-09-200.160.000.000.00-1006.25%
MTG191220C000130002019-08-16 2:10PM EDT2019-12-200.570.000.000.00-503.13%
MTG200117C000130002019-08-13 10:50AM EDT2020-01-170.820.000.000.00-201.56%
MTG200320C000130002019-07-23 9:30AM EDT2020-03-201.990.000.000.00--01.56%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTG190920P000130002019-08-12 3:03PM EDT2019-09-200.960.000.000.00-3300.00%
MTG191220P000130002019-07-29 10:09AM EDT2019-12-200.900.000.000.00-400.00%
MTG200117P000130002019-08-15 2:17PM EDT2020-01-171.450.000.000.00-100.00%
MTG200320P000130002019-07-23 9:30AM EDT2020-03-201.610.000.000.00--00.00%