MTG - MGIC Investment Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:14.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTG190719C000140002019-07-18 9:38AM EDT2019-07-190.100.000.10+0.06+150.00%3066.41%
MTG190816C000140002019-07-18 9:39AM EDT2019-08-160.170.190.24-0.07-29.17%3033.30%
MTG190920C000140002019-07-18 9:53AM EDT2019-09-200.370.360.39-0.04-9.76%1,000029.98%
MTG191220C000140002019-07-12 3:49PM EDT2019-12-200.940.710.790.00-15031.20%
MTG200117C000140002019-07-09 1:57PM EDT2020-01-170.900.790.890.00-1031.45%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTG190719P000140002019-07-09 3:10PM EDT2019-07-190.600.561.010.00-1076.56%
MTG190920P000140002019-07-16 9:44AM EDT2019-09-201.000.991.070.00-1028.52%
MTG191220P000140002019-06-17 12:07AM EDT2019-12-201.210.001.410.00--328.61%
MTG200117P000140002019-06-21 10:27AM EDT2020-01-171.311.321.450.00-7027.44%