MTG - MGIC Investment Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:14.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTG190920C000140002019-09-12 11:12AM EDT2019-09-200.040.000.000.00-2025.00%
MTG191018C000140002019-09-18 2:54PM EDT2019-10-180.120.000.000.00-2006.25%
MTG191220C000140002019-09-16 1:43PM EDT2019-12-200.330.000.000.00-9506.25%
MTG200117C000140002019-09-10 1:41PM EDT2020-01-170.490.000.000.00-203.13%
MTG200320C000140002019-09-09 3:31PM EDT2020-03-200.710.000.000.00-103.13%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTG190920P000140002019-09-04 2:07PM EDT2019-09-201.400.000.000.00-400.00%
MTG191220P000140002019-06-17 12:07AM EDT2019-12-201.210.001.410.00--327.05%
MTG200117P000140002019-06-21 10:27AM EDT2020-01-171.311.341.560.00-78929.40%
MTG200320P000140002019-08-05 3:53PM EDT2020-03-202.341.631.930.00-11034.42%