MTG - MGIC Investment Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTG190920C000150002019-08-02 10:28AM EDT2019-09-200.030.000.100.00-81,959142.19%
MTG191220C000150002019-07-05 11:56AM EDT2019-12-200.610.130.210.00-104931.93%
MTG200117C000150002019-08-12 10:09AM EDT2020-01-170.300.180.390.00-351735.94%
MTG210115C000150002019-08-29 3:36PM EDT2021-01-150.960.000.000.00-603.13%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTG190920P000150002019-09-04 1:45PM EDT2019-09-202.400.000.000.00-200.00%
MTG200117P000150002019-08-07 3:39PM EDT2020-01-172.590.122.510.00-16536.72%