MTG - MGIC Investment Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTG190719C000150002019-07-08 3:55PM EDT2019-07-190.040.000.100.00-10115.63%
MTG190816C000150002019-06-28 10:24AM EDT2019-08-160.060.030.090.00--035.35%
MTG190920C000150002019-07-15 3:07PM EDT2019-09-200.130.110.170.00-1,000029.69%
MTG191220C000150002019-07-05 11:56AM EDT2019-12-200.610.410.490.00-10030.47%
MTG200117C000150002019-06-14 3:27PM EDT2020-01-170.830.570.750.00-553935.55%
MTG210115C000150002019-06-21 2:35PM EDT2021-01-151.551.101.930.00-4038.92%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTG190920P000150002019-07-03 11:38AM EDT2019-09-201.451.641.740.00-1024.81%
MTG200117P000150002019-06-07 11:04AM EDT2020-01-171.961.611.810.00-36717.68%