MTG - MGIC Investment Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:16.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTG190719C000160002019-06-20 10:39AM EDT2019-07-190.060.000.000.00-1050.00%
MTG190920C000160002019-06-07 12:39PM EDT2019-09-200.270.080.180.00-650638.87%
MTG191220C000160002019-06-13 3:00PM EDT2019-12-200.380.190.320.00-102,02131.06%
MTG200117C000160002019-06-21 12:11PM EDT2020-01-170.420.000.000.00-306.25%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTG190719P000160002019-07-11 10:20AM EDT2019-07-192.620.000.000.00--00.00%