MTG - MGIC Investment Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTG190920C000170002019-06-07 11:04AM EDT2019-09-200.160.020.250.00--1,100239.84%
MTG191220C000170002019-06-14 11:47AM EDT2019-12-200.190.020.450.00-101050.00%
MTG200117C000170002019-06-07 11:04AM EDT2020-01-170.500.110.370.00-521850.98%
MTG210115C000170002019-07-24 3:39PM EDT2021-01-151.000.004.500.00-53460.55%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTG200117P000170002019-06-27 11:02AM EDT2020-01-174.233.504.550.00-1046.19%
MTG210115P000170002019-06-27 11:02AM EDT2021-01-154.593.305.400.00-1040.87%