MTG - MGIC Investment Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTG200117C000200002019-06-10 12:00AM EDT2020-01-170.080.000.130.00-02649.61%
MTG210115C000200002019-06-07 11:04AM EDT2021-01-150.600.420.890.00-106443.99%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTG200117P000200002019-06-07 11:04AM EDT2020-01-175.255.706.450.00--00.00%