MTG - MGIC Investment Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTG200117C000050002019-06-10 12:00AM EDT2020-01-175.007.0010.000.00-010153.91%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTG200117P000050002019-06-07 11:04AM EDT2020-01-170.100.000.100.00-3132990.63%
MTG200320P000050002019-08-22 9:58AM EDT2020-03-200.100.000.000.00--125.00%
MTG210115P000050002019-06-07 11:04AM EDT2021-01-150.130.041.090.00-211181.64%