MTG - MGIC Investment Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTG200117C000050002019-06-10 12:00AM EDT2020-01-175.007.0010.000.00-010108.20%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTG200117P000050002019-06-07 11:04AM EDT2020-01-170.100.000.100.00-3132973.05%
MTG210115P000050002019-06-07 11:04AM EDT2021-01-150.130.041.090.00-211177.05%