MTG - MGIC Investment Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:9.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTG190719C000090002019-07-16 1:23PM EDT2019-07-194.304.254.500.00-22481.25%
MTG190816C000090002019-07-16 1:23PM EDT2019-08-164.374.354.450.00--268.75%
MTG200117C000090002019-06-25 9:56AM EDT2020-01-174.454.404.800.00-21056.74%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTG200117P000090002019-06-21 9:46AM EDT2020-01-170.200.110.410.00-1,0013,04350.78%