MTGE - MTGE Investment Corp.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTGE171215C000175002017-11-06 3:55PM EST17.500.600.550.850.00-310.00%
MTGE171215C000200002017-11-08 12:04PM EST20.000.030.000.050.00-1035464.84%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTGE171215P000150002017-06-02 10:53PM EST15.000.200.100.250.00-66244.53%
MTGE171215P000175002017-10-31 11:55AM EST17.500.250.100.350.00-10120116.41%
MTGE171215P000200002017-12-13 3:44PM EST20.001.371.001.550.00-420101.56%