U.S. Markets open in 5 hrs 36 mins

Meritage Homes Corporation (MTH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.05+0.60 (+1.48%)
At close: 3:59PM EDT
People also watch
MDCBZHMHOHOVNVR
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTH171020C000375002017-09-15 11:47AM EDT37.503.100.000.000.00-100.00%
MTH171020C000400002017-09-18 10:16AM EDT40.001.450.000.000.00-700.00%
MTH171020C000425002017-09-20 1:19PM EDT42.500.350.200.350.00-422020.51%
MTH171020C000450002017-08-25 11:51PM EDT45.000.470.350.500.00-1140.97%
MTH171020C000475002017-08-25 11:51PM EDT47.500.180.050.150.00-1038.67%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTH171020P000325002017-09-07 12:22PM EDT32.500.100.050.150.00-7753.32%
MTH171020P000350002017-09-07 12:54PM EDT35.000.300.150.300.00-818851.66%
MTH171020P000375002017-09-21 12:11PM EDT37.500.350.150.250.00-72932.72%
MTH171020P000400002017-09-20 11:34AM EDT40.000.800.750.900.00-112532.18%
MTH171020P000425002017-09-15 2:45PM EDT42.502.450.000.000.00-200.00%