U.S. Markets closed

Meritage Homes Corporation (MTH)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.40-0.40 (-0.98%)
At close: 4:02PM EDT

40.40 0.00 (0.00%)
After hours: 4:27PM EDT

People also watch
MDCBZHMHOHOVNVR
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTH170721C000350002017-06-09 11:45PM EDT35.006.005.205.600.6010.00%4239.06%
MTH170721C000375002017-06-19 12:19PM EDT37.503.703.303.70-0.10-2.63%12742.92%
MTH170721C000400002017-06-16 2:37PM EDT40.001.421.251.45-0.36-20.22%26126.95%
MTH170721C000425002017-06-21 1:01PM EDT42.500.370.250.400.00-129224.46%
MTH170721C000450002017-06-19 1:22PM EDT45.000.080.000.10-0.17-68.00%12125.68%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTH170721P000375002017-06-16 11:39AM EDT37.500.390.300.40-0.03-7.14%14031.35%
MTH170721P000400002017-06-22 9:30AM EDT40.000.650.750.90-0.08-10.96%29823.68%
MTH170721P000425002017-06-14 2:41PM EDT42.501.852.452.800.00-132432.23%