U.S. Markets open in 9 hrs 3 mins

Meritage Homes Corporation (MTH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.00+0.10 (+0.24%)
At close: 4:02PM EDT
People also watch
MDCBZHMHOHOVNVR
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTH171020C000375002017-09-15 11:47AM EDT37.503.103.103.60+0.80+34.78%1122.36%
MTH171020C000400002017-09-18 10:16AM EDT40.001.451.651.850.00-72927.39%
MTH171020C000425002017-09-19 3:18PM EDT42.500.460.450.55+0.01+2.22%2819523.63%
MTH171020C000450002017-08-25 11:51PM EDT45.000.470.350.500.00-1137.11%
MTH171020C000475002017-08-25 11:51PM EDT47.500.180.050.150.00-1034.96%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTH171020P000325002017-09-07 12:22PM EDT32.500.100.050.150.00-7751.95%
MTH171020P000350002017-09-07 12:54PM EDT35.000.300.150.300.00-818846.19%
MTH171020P000375002017-09-18 1:00PM EDT37.500.210.150.250.00-202229.10%
MTH171020P000400002017-09-19 9:47AM EDT40.000.670.650.85-0.20-22.99%112427.39%
MTH171020P000425002017-09-15 2:45PM EDT42.502.452.302.70+0.05+2.08%23038.23%