U.S. Markets closed

Meritage Homes Corporation (MTH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.55+0.35 (+0.81%)
At close: 4:02PM EDT

43.55 0.00 (0.00%)
After hours: 4:31PM EDT

People also watch
MDCBZHMHOHOVNVR
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTH170818C000375002017-07-10 9:30AM EDT37.506.005.005.500.00-110.00%
MTH170818C000400002017-08-01 10:01AM EDT40.003.003.403.900.00-82283.59%
MTH170818C000425002017-08-02 10:24AM EDT42.501.751.401.550.00-324466.80%
MTH170818C000450002017-08-08 11:51AM EDT45.000.400.000.100.00-33041.41%
MTH170818C000475002017-07-28 2:08PM EDT47.500.060.000.10-0.05-45.45%11271.09%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTH170818P000350002017-08-01 9:31AM EDT35.000.380.000.150.00-10167.19%
MTH170818P000375002017-07-31 2:47PM EDT37.500.350.300.45+0.19+118.75%102183.59%
MTH170818P000400002017-08-03 9:30AM EDT40.004.200.000.15+4.10+4,100.00%11678.13%
MTH170818P000425002017-08-14 3:53PM EDT42.500.250.000.150.00-19340.43%