U.S. Markets open in 6 hrs 56 mins

Meritage Homes Corporation (MTH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
113.10-5.05 (-4.27%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTH210618C000700002020-10-22 9:34AM EDT70.0034.000.000.000.00-200.00%
MTH210618C000750002020-11-02 1:23PM EDT75.0022.070.000.000.00--00.00%
MTH210618C000800002020-10-29 3:59PM EDT80.0020.200.000.000.00-100.00%
MTH210618C001000002020-10-30 12:26PM EDT100.007.500.000.000.00-300.00%
MTH210618C001200002020-10-30 9:31AM EDT120.005.300.000.000.00-103.13%
MTH210618C001550002020-11-06 4:07PM EDT155.001.500.000.000.00-1025.00%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTH210618P000700002020-11-04 3:58PM EDT70.005.200.000.000.00-10025.00%
MTH210618P000900002020-10-27 12:30PM EDT90.0013.880.000.000.00--012.50%
MTH210618P001000002020-11-05 4:16PM EDT100.0016.740.000.000.00-506.25%