Advertisement
Advertisement
U.S. markets open in 1 hour 21 minutes
Advertisement
Advertisement
Advertisement
Advertisement

M3, Inc. (MTHRF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
31.870.00 (0.00%)
At close: 09:50AM EDT
Advertisement
Advertisement
Time Period:
Aug 11, 2021 - Aug 11, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 10, 202231.8731.8731.8731.8731.87-
Aug 09, 202231.8731.8731.8731.8731.87-
Aug 08, 202231.8731.8731.8731.8731.87-
Aug 05, 202231.8731.8731.8731.8731.87-
Aug 04, 202231.8731.8731.8731.8731.871,300
Aug 03, 202231.8731.8731.8731.8731.87-
Aug 02, 202231.8731.8731.8731.8731.87-
Aug 01, 202231.8731.8731.8731.8731.87100
Jul 29, 202231.8731.8731.8731.8731.87-
Jul 28, 202231.8731.8731.8731.8731.87100
Jul 27, 202228.8428.8428.8428.8428.84100
Jul 26, 202228.6128.6128.6128.6128.61-
Jul 25, 202228.6128.6128.6128.6128.61-
Jul 22, 202228.6128.6128.6128.6128.61-
Jul 21, 202228.6128.6128.6128.6128.61-
Jul 20, 202228.6128.6128.6128.6128.61-
Jul 19, 202228.6128.6128.6128.6128.61-
Jul 18, 202228.6128.6128.6128.6128.61100
Jul 15, 202228.4928.4928.4928.4928.49-
Jul 14, 202228.4928.4928.4928.4928.49500
Jul 13, 202229.0029.0029.0029.0029.00-
Jul 12, 202229.0029.0029.0029.0029.002,900
Jul 11, 202229.0029.0029.0029.0029.00100
Jul 08, 202227.8827.8827.8827.8827.88-
Jul 07, 202227.8827.8827.8827.8827.88-
Jul 06, 202227.8827.8827.8827.8827.88-
Jul 05, 202227.8827.8827.8827.8827.88-
Jul 01, 202227.8827.8827.8827.8827.88300
Jun 30, 202227.8827.8827.8827.8827.88-
Jun 29, 202227.8827.8827.8827.8827.883,900
Jun 28, 202229.8529.8529.8529.8529.852,500
Jun 27, 202229.2929.2929.2929.2929.29-
Jun 24, 202229.2929.2929.2929.2929.29-
Jun 23, 202229.2929.2929.2929.2929.291,300
Jun 22, 202229.2929.2929.2929.2929.297,900
Jun 21, 202229.2929.2929.2929.2929.29-
Jun 17, 202229.2929.2929.2929.2929.29-
Jun 16, 202229.2929.2929.2929.2929.29600
Jun 15, 202229.2929.2929.2929.2929.291,200
Jun 14, 202229.2929.2929.2929.2929.29-
Jun 13, 202229.2929.2929.2929.2929.29-
Jun 10, 202229.2929.2929.2929.2929.296,200
Jun 09, 202229.2929.2929.2929.2929.29-
Jun 08, 202229.2929.2929.2929.2929.29-
Jun 07, 202229.2929.2929.2929.2929.29-
Jun 06, 202229.2929.2929.2929.2929.29-
Jun 03, 202229.2929.2929.2929.2929.29-
Jun 02, 202229.2929.2929.2929.2929.29-
Jun 01, 202229.2929.2929.2929.2929.291,000
May 31, 202231.2531.2531.2531.2531.25-
May 27, 202231.2531.2531.2531.2531.25-
May 26, 202231.2531.2531.2531.2531.259,400
May 25, 202231.2531.2531.2531.2531.25600
May 24, 202231.2531.2531.2531.2531.253,000
May 23, 202230.9431.2530.9431.2531.251,600
May 20, 202228.2328.2328.2328.2328.23-
May 19, 202228.2328.2328.2328.2328.23-
May 18, 202228.2328.2328.2328.2328.23-
May 17, 202228.2328.2328.2328.2328.234,800
May 16, 202228.2328.2328.2328.2328.231,200
May 13, 202228.2328.2328.2328.2328.23-
May 12, 202228.2328.2328.2328.2328.231,000
May 11, 202230.2130.2130.2130.2130.217,000
May 10, 202231.9231.9231.9231.9231.92-
May 09, 202231.9231.9231.9231.9231.92900
May 06, 202231.9231.9231.9231.9231.921,200
May 05, 202231.9231.9231.9231.9231.92-
May 04, 202231.9231.9231.9231.9231.92-
May 03, 202231.9231.9231.9231.9231.92-
May 02, 202231.9231.9231.9231.9231.92-
Apr 29, 202231.9231.9231.9231.9231.92-
Apr 28, 202231.9231.9231.9231.9231.92-
Apr 27, 202233.1833.1831.9231.9231.928,700
Apr 26, 202233.3033.3033.3033.3033.30500
Apr 25, 202233.3033.3033.3033.3033.30-
Apr 22, 202233.3033.3033.3033.3033.30100
Apr 21, 202238.3538.3538.3538.3538.35-
Apr 20, 202238.3538.3538.3538.3538.35-
Apr 19, 202238.3538.3538.3538.3538.35600
Apr 18, 202238.3538.3538.3538.3538.35-
Apr 14, 202238.3538.3538.3538.3538.35-
Apr 13, 202238.3538.3538.3538.3538.352,200
Apr 12, 202238.3538.3538.3538.3538.35-
Apr 11, 202238.3538.3538.3538.3538.35-
Apr 08, 202238.3538.3538.3538.3538.35-
Apr 07, 202238.3538.3538.3538.3538.35-
Apr 06, 202238.3538.3538.3538.3538.35-
Apr 05, 202238.3538.3538.3538.3538.35-
Apr 04, 202238.3438.3538.3438.3538.35800
Apr 01, 202237.0337.0337.0337.0337.03-
Mar 31, 202236.4037.0336.4037.0337.032,100
Mar 30, 202237.4037.4437.4037.4437.44900
Mar 30, 20220.13 Dividend
Mar 29, 202235.0735.0735.0735.0734.94-
Mar 28, 202235.0735.0735.0735.0734.94-
Mar 25, 202235.0735.0735.0735.0734.94-
Mar 24, 202235.0735.0735.0735.0734.94600
Mar 23, 202235.0735.0735.0735.0734.94-
Mar 22, 202235.0735.0735.0735.0734.94-
Mar 21, 202235.0735.0735.0735.0734.94-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement