U.S. markets close in 1 hour 55 minutes

Mechel PAO (MTL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.2350-0.1050 (-4.49%)
As of 2:00PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTL210618C000025002021-06-14 9:58AM EDT2.500.070.000.10-0.03-30.00%10173131.25%
MTL210618C000050002021-06-09 2:19PM EDT5.000.030.000.050.00-224393.75%
MTL210618C000075002021-06-03 10:12AM EDT7.500.030.000.050.00-4045537.50%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTL210618P000025002021-06-11 12:10PM EDT2.500.300.250.350.00-114112.50%
MTL210618P000050002021-05-24 1:42PM EDT5.002.602.702.850.00-12337.50%