MTL - Mechel PAO

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTL200717C000025002020-06-23 12:59PM EDT2.500.070.000.200.00-30612231.25%
MTL200717C000050002020-06-22 6:45PM EDT5.000.100.000.100.00-1019368.75%
MTL200717C000075002020-06-22 6:45PM EDT7.500.010.000.050.00--1406.25%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTL200717P000025002020-06-22 6:45PM EDT2.500.250.006.400.00-1310.00%