U.S. Markets closed

ArcelorMittal (MTN.MX)


Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
443.000.00 (0.00%)
At close: 1:58PM CDT
DateOpenHighLowClose*Adj Close**Volume
Jul 13, 2017443.00443.00443.00443.00443.00487
May 17, 2017137.80137.80137.80137.80137.80968
May 16, 2017141.45143.30141.00142.50142.5036,032
May 15, 2017135.50135.50135.50135.50135.50-
May 12, 2017137.65137.65135.50135.50135.503,080
May 11, 2017148.81148.81148.81148.81148.81337,400
May 10, 2017149.52149.52149.52149.52149.52-
May 09, 2017149.52149.52149.52149.52149.52-
May 08, 2017149.52149.52149.52149.52149.52-
May 05, 2017150.63150.63149.52149.52149.521,706
May 04, 2017143.75144.25143.75144.25144.254,100
May 03, 2017142.90142.90141.40141.40141.405,090
May 02, 2017152.03152.03152.03152.03152.03-
Apr 28, 2017152.03152.03152.03152.03152.03-
Apr 27, 2017152.03152.03152.03152.03152.03-
Apr 26, 2017149.85152.03149.85152.03152.03154,300
Apr 25, 2017150.00150.00150.00150.00150.00590
Apr 24, 2017148.00148.00148.00148.00148.00180
Apr 21, 2017145.00145.60143.30145.60145.6090,540
Apr 20, 2017141.69141.85141.69141.78141.7841,116
Apr 19, 2017138.92138.92138.92138.92138.92337
Apr 18, 2017131.30131.50131.00131.00131.005,584
Apr 17, 2017140.60140.60140.60140.60140.60-
Apr 12, 2017144.98144.98140.60140.60140.6096,836
Apr 11, 2017151.20151.20151.20151.20151.2060
Apr 10, 2017151.20151.20151.20151.20151.20-
Apr 07, 2017151.20151.20151.20151.20151.2050
Apr 06, 2017155.89155.89155.89155.89155.89150,000
Apr 05, 2017157.00157.00157.00157.00157.00-
Apr 04, 2017157.00157.00157.00157.00157.00-
Apr 03, 2017157.00157.00157.00157.00157.00400
Mar 31, 2017157.40157.40157.40157.40157.40-
Mar 30, 2017157.40157.40157.40157.40157.40-
Mar 29, 2017157.40157.40157.40157.40157.403,805
Mar 28, 2017159.20159.20159.20159.20159.202,701
Mar 27, 2017154.00156.39154.00156.39156.39320,350
Mar 24, 2017161.00161.00161.00161.00161.007,302
Mar 23, 2017164.42165.00163.50165.00165.0011,854
Mar 22, 2017167.80167.80167.80167.80167.80582
Mar 21, 2017176.80176.80176.80176.80176.80-
Mar 17, 2017176.80176.80176.80176.80176.80-
Mar 16, 2017176.80176.80176.80176.80176.8018
Mar 15, 2017173.45177.20173.45177.20177.20629,000
Mar 14, 2017169.07171.13169.07169.80169.80205,066
Mar 13, 2017171.00172.00171.00172.00172.00100,660
Mar 10, 2017168.91168.91168.91168.91168.91100,000
Mar 09, 2017167.50167.50166.00167.41167.413,507
Mar 08, 2017167.85167.85167.85167.85167.856,598
Mar 07, 2017168.00168.00168.00168.00168.00400
Mar 06, 2017173.50173.50173.50173.50173.50-
Mar 03, 2017175.42176.76173.30173.50173.5023,938
Mar 02, 2017185.00185.00185.00185.00185.00-
Mar 01, 2017183.00185.00183.00185.00185.001,888
Feb 28, 2017177.00177.00177.00177.00177.00400
Feb 27, 2017177.32177.42177.32177.42177.4234,000
Feb 24, 2017173.50173.50173.50173.50173.50390
Feb 23, 2017175.20175.20173.00173.00173.00496
Feb 22, 2017181.00181.00180.62180.62180.62700
Feb 21, 2017186.50186.50186.50186.50186.50-
Feb 20, 2017186.50186.50186.50186.50186.50-
Feb 17, 2017185.60186.50185.60186.50186.50370
Feb 16, 2017187.15187.70187.15187.46187.4626,562
Feb 15, 2017188.00189.39187.80187.80187.80101,980
Feb 14, 2017185.55185.55185.55185.55185.558,089
Feb 13, 2017186.40188.00186.40187.10187.10271,768
Feb 10, 2017175.50178.85175.50176.50176.50646,749
Feb 09, 2017165.75165.75165.75165.75165.751,500
Feb 08, 2017161.13161.13161.13161.13161.132,840
Feb 07, 2017162.20162.37161.80162.37162.379,105
Feb 03, 2017163.00163.00161.50162.20162.20161,930
Feb 02, 2017168.14168.14168.14168.14168.14160,000
Feb 01, 2017162.60164.00162.60164.00164.005,436
Jan 31, 2017162.06162.06161.80161.80161.8011,664
Jan 30, 2017165.32165.32165.32165.32165.323,012
Jan 27, 2017170.90171.70170.90171.40171.409,123
Jan 26, 2017173.75173.75170.75171.55171.5527,478
Jan 25, 2017179.75179.75171.51171.69171.6917,371
Jan 24, 2017178.55180.32178.20179.75179.7517,245
Jan 23, 2017179.00179.00179.00179.00179.00-
Jan 20, 2017179.00179.00179.00179.00179.00-
Jan 19, 2017178.00179.00177.50179.00179.008,548
Jan 18, 2017176.65181.22176.65181.20181.20151,888
Jan 17, 2017174.49175.86174.49175.10175.10290,818
Jan 16, 2017173.90173.90173.90173.90173.90-
Jan 13, 2017174.60175.86173.00173.90173.9023,627
Jan 12, 2017174.50176.93173.20173.20173.20123,216
Jan 11, 2017178.00180.94177.50180.94180.94141,490
Jan 10, 2017170.68176.69170.68176.69176.69105,900
Jan 09, 2017162.79162.79162.79162.79162.79308,500
Jan 06, 2017166.50166.50162.00162.00162.00127
Jan 05, 2017167.72169.00165.50169.00169.00206,232
Jan 04, 2017164.16164.70164.16164.70164.7087,300
Jan 03, 2017151.20151.20151.20151.20151.20-
Jan 02, 2017151.20151.20151.20151.20151.20-
Dec 30, 2016151.20151.20151.20151.20151.20-
Dec 29, 2016151.20151.20151.20151.20151.201,001
Dec 28, 2016157.67157.67157.67157.67157.67-
Dec 27, 2016157.67157.67157.67157.67157.67-
Dec 26, 2016157.67157.67157.67157.67157.67-
Dec 23, 2016157.67157.67157.67157.67157.67-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...