MTN - Vail Resorts, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 13, 2017219.50221.46217.35220.78220.78385,900
Dec 12, 2017224.69224.90218.20218.43218.43376,200
Dec 11, 2017225.01226.59220.40224.62224.62521,900
Dec 08, 2017224.92227.57221.33225.49225.49753,700
Dec 07, 2017230.00234.08219.45225.50225.50893,000
Dec 06, 2017222.96223.56220.40221.18221.18603,400
Dec 05, 2017220.90224.13220.87223.43223.43382,000
Dec 04, 2017225.06225.71220.69220.86220.86419,100
Dec 01, 2017225.36227.08221.06223.71223.71357,200
Nov 30, 2017224.98226.96222.12225.16225.16657,000
Nov 29, 2017225.94227.34223.60223.83223.83361,100
Nov 28, 2017228.43228.93224.74226.04226.04371,400
Nov 27, 2017230.98231.73227.13227.30227.30272,900
Nov 24, 2017230.50232.11230.07232.04232.04107,600
Nov 22, 2017229.84230.45229.03230.01230.01210,600
Nov 21, 2017229.30230.85229.07229.93229.93198,100
Nov 20, 2017230.26231.24228.46228.49228.49218,700
Nov 17, 2017227.96230.67227.30230.41230.41267,700
Nov 16, 2017227.73229.77225.71228.57228.57386,500
Nov 15, 2017228.80228.82226.56226.97226.97270,300
Nov 14, 2017229.08230.89227.46229.73229.73317,300
Nov 13, 2017231.11232.39229.17229.33229.33293,400
Nov 10, 2017233.17234.61231.93232.04232.04192,600
Nov 09, 2017233.34234.41231.62232.58232.58176,500
Nov 08, 2017235.75236.58233.32234.89234.89214,600
Nov 07, 2017236.54237.77234.73235.74235.74183,700
Nov 06, 2017235.59236.86234.87236.71236.71302,000
Nov 03, 2017232.38235.99231.35235.62235.62238,600
Nov 02, 2017230.73233.77230.73231.80231.80232,300
Nov 01, 2017230.42232.47229.66230.47230.47182,300
Oct 31, 2017226.97230.29226.68229.02229.02225,100
Oct 30, 2017227.40227.85224.50226.37226.37170,900
Oct 27, 2017226.21227.93224.61227.32227.32186,000
Oct 26, 2017226.72226.91225.08225.71225.71194,700
Oct 25, 2017226.61226.67224.34225.67225.67254,100
Oct 24, 2017229.64229.82226.52226.77226.77341,900
Oct 23, 2017228.80229.41228.30229.24229.24318,000
Oct 20, 2017223.00228.65222.18228.51228.51532,800
Oct 19, 2017221.40222.62219.42222.50222.50467,100
Oct 18, 2017219.05222.91218.01221.80221.80330,500
Oct 17, 2017216.59219.13216.21218.99218.99272,700
Oct 16, 2017217.11217.20215.58216.42216.42401,400
Oct 13, 2017217.83218.11216.63217.44217.44182,000
Oct 12, 2017215.93217.79215.93216.97216.97249,700
Oct 11, 2017215.50216.73215.39216.35216.35205,100
Oct 10, 2017216.29217.28215.66215.80215.80280,600
Oct 09, 2017217.35217.54215.49216.56216.56237,900
Oct 06, 2017214.87217.68213.78217.65217.65568,600
Oct 06, 20171.053 Dividend
Oct 05, 2017220.29220.55216.14216.49215.44428,600
Oct 04, 2017222.64222.64219.90220.50219.43319,300
Oct 03, 2017222.09223.38220.35221.61220.53305,100
Oct 02, 2017229.00229.00221.44221.95220.87365,200
Sep 29, 2017222.40228.75221.03228.12227.01547,200
Sep 28, 2017226.50227.53218.14221.79220.711,045,400
Sep 27, 2017226.72229.19226.32228.04226.93528,900
Sep 26, 2017229.81229.91224.97224.99223.90510,200
Sep 25, 2017232.28232.71228.50229.12228.01228,400
Sep 22, 2017229.14232.42229.14232.28231.15213,200
Sep 21, 2017229.02230.02227.72229.76228.64265,000
Sep 20, 2017230.37231.00228.81228.98227.87164,100
Sep 19, 2017229.00230.32228.63230.03228.91262,600
Sep 18, 2017227.55229.48227.08228.28227.17195,400
Sep 15, 2017228.47228.73226.76227.04225.94306,700
Sep 14, 2017229.40229.40228.08228.52227.41187,300
Sep 13, 2017230.25230.75228.85229.87228.75177,400
Sep 12, 2017230.77232.38229.76230.47229.35208,700
Sep 11, 2017229.34231.90229.34230.38229.26260,000
Sep 08, 2017225.91229.16225.31227.73226.62191,500
Sep 07, 2017227.19227.39225.02225.75224.65156,600
Sep 06, 2017226.85227.40225.64226.30225.20183,400
Sep 05, 2017227.98228.57224.38226.35225.25233,700
Sep 01, 2017228.32230.00227.02228.39227.28188,800
Aug 31, 2017224.68228.16223.86227.95226.84277,900
Aug 30, 2017219.48224.35219.48223.82222.73341,300
Aug 29, 2017217.66219.95217.66219.41218.34198,000
Aug 28, 2017222.25222.77217.41218.65217.59382,000
Aug 25, 2017221.32222.50220.94221.73220.65154,500
Aug 24, 2017223.16223.16220.50220.78219.71183,300
Aug 23, 2017221.93223.43221.46221.98220.90198,800
Aug 22, 2017220.35223.30220.35222.38221.30300,500
Aug 21, 2017220.37221.29219.42219.91218.84202,500
Aug 18, 2017219.40221.60218.52220.21219.14203,300
Aug 17, 2017221.08222.08219.27219.55218.48218,600
Aug 16, 2017217.43221.93217.24221.55220.47273,800
Aug 15, 2017218.78219.36217.30217.42216.36218,800
Aug 14, 2017215.19219.04215.19218.61217.55284,400
Aug 11, 2017210.72214.59210.72213.67212.63161,100
Aug 10, 2017211.77213.20210.61212.13211.10164,700
Aug 09, 2017213.28215.94212.17212.72211.69284,300
Aug 08, 2017213.70214.71211.66213.64212.60168,600
Aug 07, 2017214.42214.47212.94213.73212.69214,800
Aug 04, 2017213.35214.40212.60213.68212.64188,900
Aug 03, 2017210.95212.89210.50212.72211.69213,900
Aug 02, 2017212.06212.84209.80210.85209.82271,200
Aug 01, 2017211.99212.86211.61211.92210.89365,800
Jul 31, 2017211.93212.38210.56210.76209.73174,200
Jul 28, 2017210.73213.29210.45211.93210.90161,700
Jul 27, 2017213.21213.41210.85211.18210.15209,900
Jul 26, 2017209.98213.80209.98212.75211.72250,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...