U.S. Markets closed

Vail Resorts, Inc. (MTN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
211.18-1.57 (-0.74%)
At close: 4:02PM EDT

211.86 0.61 (0.29%)
After hours: 4:04PM EDT

People also watch
PACGWRMIDDIIVICHH
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTN170818C001900002017-07-21 11:54PM EDT190.0014.8018.0020.600.00-550.00%
MTN170818C001950002017-07-24 3:31PM EDT195.0015.7315.6019.000.00-2342.29%
MTN170818C002000002017-07-24 10:56AM EDT200.0010.2011.0014.000.00-103634.22%
MTN170818C002100002017-07-27 9:33AM EDT210.004.873.504.50-0.63-11.45%117418.40%
MTN170818C002200002017-07-26 12:32PM EDT220.000.850.300.850.00-58617.16%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTN170818P001750002017-06-23 11:52PM EDT175.000.100.050.250.00-30040.63%
MTN170818P001800002017-07-21 9:33AM EDT180.000.230.000.150.0635.29%1632.47%
MTN170818P001850002017-07-03 9:42AM EDT185.000.770.500.850.00-1339.77%
MTN170818P001900002017-07-24 10:25AM EDT190.000.300.000.400.00-2827.86%
MTN170818P001950002017-07-24 9:32AM EDT195.000.420.050.300.00-52620.92%
MTN170818P002000002017-07-26 1:19PM EDT200.000.400.200.950.00-2421021.83%
MTN170818P002100002017-07-26 12:25PM EDT210.001.852.253.100.00-207217.36%
MTN170818P002200002017-07-24 3:32PM EDT220.0010.008.009.700.00-23117.38%