U.S. Markets closed

Vail Resorts, Inc. (MTN)

New York Stock Exchange Consolidated Issue - New York Stock Exchange Consolidated Issue Delayed Price. Currency in USD
Add to watchlist
221.98-0.40 (-0.18%)
At close: 4:02PM EDT

222.36 +0.27 (0.12%)
After hours: 4:11PM EDT

People also watch
PACGWRMIDDIIVICGNX
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTN170915C001900002017-08-18 11:47PM EDT190.0028.6129.0032.300.00-3335.94%
MTN170915C001950002017-08-14 9:30AM EDT195.0019.9024.6026.600.00-110.00%
MTN170915C002000002017-08-22 11:09AM EDT200.0022.3322.0024.900.00-11249.41%
MTN170915C002100002017-08-18 3:56PM EDT210.0011.2010.8011.70+1.65+17.28%4150.00%
MTN170915C002200002017-08-23 1:17PM EDT220.005.294.505.30+0.09+1.73%212919.14%
MTN170915C002300002017-08-23 2:51PM EDT230.000.850.701.05+0.10+13.33%26816.71%
MTN170915C002400002017-08-03 4:17PM EDT240.000.100.000.150.00-20017.43%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTN170915P001850002017-08-03 4:17PM EDT185.000.320.100.350.00-20041.70%
MTN170915P001950002017-08-16 12:24PM EDT195.000.250.050.300.00-202230.57%
MTN170915P002000002017-08-23 1:26PM EDT200.000.230.050.30+0.08+53.33%45025.64%
MTN170915P002100002017-08-23 3:49PM EDT210.000.620.500.70-0.06-8.82%617819.69%
MTN170915P002200002017-08-23 3:49PM EDT220.002.292.202.95+0.14+6.51%44317.44%
MTN170915P002300002017-08-18 11:47PM EDT230.0010.2510.0011.000.00-39027.32%