U.S. Markets closed

Vail Resorts, Inc. (MTN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
219.91-0.30 (-0.14%)
At close: 4:02PM EDT

219.91 0.00 (0.00%)
After hours: 4:58PM EDT

People also watch
PACGWRMIDDIIVICGNX
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTN170915C001900002017-08-18 11:47PM EDT190.0028.6129.0032.300.00-3355.10%
MTN170915C001950002017-08-14 9:30AM EDT195.0019.9024.6026.600.00-1142.91%
MTN170915C002000002017-08-18 11:47PM EDT200.0020.2018.9022.600.00-11043.42%
MTN170915C002100002017-08-18 3:56PM EDT210.0011.2010.8011.70+1.65+17.28%41523.83%
MTN170915C002200002017-08-21 11:04AM EDT220.003.803.403.80-0.12-3.06%1011816.74%
MTN170915C002300002017-08-18 3:56PM EDT230.000.530.300.70-0.47-47.00%49116.13%
MTN170915C002400002017-08-03 4:17PM EDT240.000.100.000.150.00-20018.36%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTN170915P001850002017-08-03 4:17PM EDT185.000.320.100.350.00-20038.33%
MTN170915P001950002017-08-16 12:24PM EDT195.000.250.050.300.00-202227.64%
MTN170915P002000002017-08-17 11:46AM EDT200.000.350.150.500.00-15025.64%
MTN170915P002100002017-08-21 3:42PM EDT210.000.850.851.15-0.10-10.53%517319.87%
MTN170915P002200002017-08-18 10:42AM EDT220.003.503.403.80-0.40-10.26%143216.36%
MTN170915P002300002017-08-18 11:47PM EDT230.0010.2510.0011.000.00-39017.63%