U.S. Markets closed

Vail Resorts, Inc. (MTN)

New York Stock Exchange Consolidated Issue - New York Stock Exchange Consolidated Issue Delayed Price. Currency in USD
Add to watchlist
222.38+2.47 (+1.12%)
At close: 4:03PM EDT

222.20 -0.18 (-0.08%)
After hours: 4:14PM EDT

People also watch
PACGWRMIDDIIVICGNX
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTN170915C001900002017-08-18 11:47PM EDT190.0028.6129.0032.300.00-330.00%
MTN170915C001950002017-08-14 9:30AM EDT195.0019.9024.6026.600.00-110.00%
MTN170915C002000002017-08-22 11:09AM EDT200.0022.3321.9025.40+2.13+10.54%11148.51%
MTN170915C002100002017-08-18 3:56PM EDT210.0011.2010.8011.70+1.65+17.28%4150.00%
MTN170915C002200002017-08-22 3:12PM EDT220.005.204.805.50+1.40+36.84%512718.20%
MTN170915C002300002017-08-22 2:21PM EDT230.000.750.751.25+0.22+41.51%284916.70%
MTN170915C002400002017-08-03 4:17PM EDT240.000.100.000.150.00-20016.41%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTN170915P001850002017-08-03 4:17PM EDT185.000.320.100.350.00-20040.28%
MTN170915P001950002017-08-16 12:24PM EDT195.000.250.050.300.00-202229.64%
MTN170915P002000002017-08-22 2:54PM EDT200.000.150.050.35-0.20-57.14%105025.73%
MTN170915P002100002017-08-22 10:37AM EDT210.000.680.350.95-0.17-20.00%317821.29%
MTN170915P002200002017-08-22 3:32PM EDT220.002.152.002.65-1.35-38.57%113916.11%
MTN170915P002300002017-08-18 11:47PM EDT230.0010.2510.0011.000.00-39027.50%