U.S. Markets closed

Vail Resorts, Inc. (MTN)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
209.87-0.04 (-0.02%)
At close: 4:02PM EDT

209.35 -0.52 (-0.25%)
After hours: 5:08PM EDT

People also watch
PACGWRMIDDIIVICHH
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTN170818C001900002017-07-21 11:54PM EDT190.0014.8018.0020.600.00-5530.23%
MTN170818C001950002017-07-24 3:31PM EDT195.0015.7314.8016.400.00-2330.90%
MTN170818C002000002017-07-24 10:56AM EDT200.0010.2010.2011.400.00-103623.78%
MTN170818C002100002017-07-25 3:06PM EDT210.003.493.103.600.195.76%1816117.07%
MTN170818C002200002017-07-25 11:39AM EDT220.000.410.300.600.0513.89%166716.44%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTN170818P001750002017-06-23 11:52PM EDT175.000.100.050.250.00-30038.67%
MTN170818P001800002017-07-21 9:33AM EDT180.000.230.000.150.0635.29%1630.76%
MTN170818P001850002017-07-03 9:42AM EDT185.000.770.500.850.00-1337.61%
MTN170818P001900002017-07-24 10:25AM EDT190.000.300.050.250.00-2823.54%
MTN170818P001950002017-07-24 9:32AM EDT195.000.420.150.400.00-52620.61%
MTN170818P002000002017-07-24 10:25AM EDT200.000.940.500.800.00-3023118.62%
MTN170818P002100002017-07-25 3:38PM EDT210.003.202.953.50-0.47-12.81%117116.00%
MTN170818P002200002017-07-24 3:32PM EDT220.0010.009.2011.000.00-23118.59%