U.S. Markets closed

Vail Resorts, Inc. (MTN)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
208.43+2.32 (+1.13%)
At close: 4:02PM EDT
People also watch
PACGWRMIDDIIVICHH
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTN170818C001900002017-07-21 11:54PM EDT190.0014.8018.0020.600.00-5538.61%
MTN170818C001950002017-07-19 3:53PM EDT195.0011.9213.7015.200.00-1129.02%
MTN170818C002000002017-07-21 3:13PM EDT200.0010.209.6010.902.0625.31%53325.84%
MTN170818C002100002017-07-21 3:39PM EDT210.002.952.703.200.8741.83%567817.33%
MTN170818C002200002017-07-21 10:31AM EDT220.000.500.150.500.30150.00%26516.19%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTN170818P001750002017-06-23 11:52PM EDT175.000.100.050.250.00-30035.35%
MTN170818P001800002017-07-21 9:33AM EDT180.000.230.000.150.0635.29%1627.93%
MTN170818P001850002017-07-03 9:42AM EDT185.000.770.500.850.00-1334.06%
MTN170818P001900002017-07-13 1:48PM EDT190.000.800.601.150.00-3830.96%
MTN170818P001950002017-07-21 2:55PM EDT195.000.400.300.85-0.99-71.22%42122.36%
MTN170818P002000002017-07-21 12:56PM EDT200.000.850.751.15-0.70-45.16%1522118.24%
MTN170818P002100002017-07-21 2:03PM EDT210.003.703.604.30-2.40-39.34%272415.24%
MTN170818P002200002017-07-21 11:54PM EDT220.0011.2010.7011.900.00-29014.50%