NYSE - Delayed Quote USD

Vail Resorts, Inc. (MTN)

201.38 -3.37 (-1.65%)
At close: April 24 at 4:00 PM EDT
201.27 -0.11 (-0.05%)
Pre-Market: 8:48 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MTN240517C00220000 4/24/2024 6:24 PM 2024-05-17 0.55 0.00 0.00 0.00 0.00% 87 240 6.25%
MTN240621C00220000 4/23/2024 5:45 PM 2024-06-21 4.10 0.00 0.00 0.00 0.00% 29 72 6.25%
MTN240719C00220000 4/23/2024 3:04 PM 2024-07-19 4.90 0.00 0.00 0.00 0.00% 2 237 3.13%
MTN241018C00220000 4/23/2024 3:13 PM 2024-10-18 9.70 0.00 0.00 0.00 0.00% 7 32 3.13%
MTN241220C00220000 3/18/2024 6:09 PM 2024-12-20 24.30 21.00 21.80 0.00 0.00% 4 5 44.57%
MTN250117C00220000 4/15/2024 3:17 PM 2025-01-17 28.70 0.00 0.00 0.00 0.00% 8 24 3.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MTN240517P00220000 4/23/2024 2:59 PM 2024-05-17 15.50 0.00 0.00 0.00 0.00% 3 89 0.00%
MTN240719P00220000 4/19/2024 7:40 PM 2024-07-19 20.90 0.00 0.00 0.00 0.00% 1 96 0.00%
MTN241018P00220000 4/23/2024 3:05 PM 2024-10-18 23.20 0.00 0.00 0.00 0.00% 1 18 0.00%
MTN241220P00220000 4/24/2024 7:42 PM 2024-12-20 27.00 0.00 0.00 0.00 0.00% 1 16 0.00%

Related Tickers

CZR Caesars Entertainment, Inc.
38.48
-1.64%
 
MGM MGM Resorts International
42.71
-0.33%
 
WYNN Wynn Resorts, Limited
97.06
-1.78%
 
LVS Las Vegas Sands Corp.
45.84
-0.37%
 
MLCO Melco Resorts & Entertainment Limited
6.27
+1.13%
 
VAC Marriott Vacations Worldwide Corporation
103.17
+1.38%
 
HGV Hilton Grand Vacations Inc.
44.79
+0.34%
 
RRR Red Rock Resorts, Inc.
59.85
+1.56%
 
PENN PENN Entertainment, Inc.
17.84
+2.35%
 
PLYA Playa Hotels & Resorts N.V.
9.16
-0.43%