U.S. markets closed

MTN Group Limited (MTNOF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
7.180.00 (0.00%)
At close: 10:54AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 23, 20217.187.187.187.187.18-
Jul 22, 20217.187.187.187.187.18100
Jul 21, 20217.187.187.187.187.18100
Jul 20, 20217.187.187.187.187.18100
Jul 19, 20217.187.187.187.187.18100
Jul 16, 20216.866.866.866.866.866,700
Jul 15, 20216.866.866.866.866.86-
Jul 14, 20216.866.866.866.866.86-
Jul 13, 20216.866.866.866.866.86-
Jul 12, 20216.866.866.866.866.86-
Jul 09, 20216.866.866.866.866.86-
Jul 08, 20216.866.866.866.866.86-
Jul 07, 20216.866.866.866.866.86-
Jul 06, 20216.866.866.866.866.86-
Jul 02, 20216.866.866.866.866.86-
Jul 01, 20216.866.866.866.866.86-
Jun 30, 20216.866.866.866.866.86-
Jun 29, 20216.836.866.836.866.861,800
Jun 28, 20217.007.007.007.007.00200
Jun 25, 20217.417.417.417.417.41-
Jun 24, 20217.417.417.417.417.41-
Jun 23, 20217.417.417.417.417.41-
Jun 22, 20217.417.417.417.417.41-
Jun 21, 20217.417.417.417.417.41-
Jun 18, 20217.417.417.417.417.41-
Jun 17, 20217.417.417.417.417.41-
Jun 16, 20217.417.417.417.417.41-
Jun 15, 20217.417.417.417.417.41-
Jun 14, 20217.417.417.417.417.41-
Jun 11, 20217.417.417.417.417.41-
Jun 10, 20217.417.417.417.417.41-
Jun 09, 20217.417.417.417.417.41-
Jun 08, 20217.417.417.417.417.41-
Jun 07, 20217.417.417.417.417.41-
Jun 04, 20217.417.417.417.417.41-
Jun 03, 20217.417.417.417.417.41300
Jun 02, 20217.417.417.417.417.41-
Jun 01, 20217.417.417.417.417.41100
May 28, 20217.177.257.147.257.256,200
May 27, 20217.007.007.007.007.00-
May 26, 20217.007.007.007.007.00-
May 25, 20217.007.007.007.007.003,800
May 24, 20217.007.007.007.007.00200
May 21, 20216.856.856.856.856.85200
May 20, 20216.846.846.846.846.84-
May 19, 20216.846.846.846.846.84-
May 18, 20216.846.846.846.846.84-
May 17, 20216.846.846.846.846.841,200
May 14, 20217.107.107.107.107.10-
May 13, 20217.107.107.107.107.10-
May 12, 20217.107.107.107.107.10-
May 11, 20217.107.107.107.107.10100
May 10, 20216.846.846.846.846.84-
May 07, 20216.846.846.846.846.84-
May 06, 20216.846.846.846.846.84-
May 05, 20216.556.846.556.846.84200
May 04, 20216.166.166.166.166.16-
May 03, 20216.166.166.166.166.16-
Apr 30, 20216.166.166.166.166.16-
Apr 29, 20216.166.166.166.166.16-
Apr 28, 20216.166.166.166.166.16-
Apr 27, 20216.166.166.166.166.16-
Apr 26, 20216.166.166.166.166.16-
Apr 23, 20216.166.166.166.166.16-
Apr 22, 20216.166.166.166.166.16700
Apr 21, 20216.166.166.166.166.16100
Apr 20, 20215.465.465.465.465.46-
Apr 19, 20215.465.465.465.465.46-
Apr 16, 20215.465.465.465.465.46-
Apr 15, 20215.465.465.465.465.46-
Apr 14, 20215.465.465.465.465.46-
Apr 13, 20215.465.465.465.465.46-
Apr 12, 20215.465.465.465.465.46-
Apr 09, 20215.465.465.465.465.46-
Apr 08, 20215.465.465.465.465.46-
Apr 07, 20215.465.465.465.465.46-
Apr 06, 20215.465.465.465.465.46-
Apr 05, 20215.465.465.465.465.46-
Apr 01, 20215.465.465.465.465.46-
Mar 31, 20215.465.465.465.465.46-
Mar 30, 20215.455.465.455.465.461,200
Mar 29, 20216.006.006.006.006.00-
Mar 26, 20216.006.006.006.006.00-
Mar 25, 20216.006.006.006.006.00-
Mar 24, 20216.006.006.006.006.00-
Mar 23, 20216.006.006.006.006.00-
Mar 22, 20216.006.006.006.006.00-
Mar 19, 20216.006.006.006.006.00-
Mar 18, 20216.256.256.006.006.001,000
Mar 17, 20216.506.506.506.506.50100
Mar 16, 20216.056.506.056.506.501,200
Mar 15, 20214.804.804.804.804.80-
Mar 12, 20214.804.804.804.804.80-
Mar 11, 20214.804.804.804.804.80-
Mar 10, 20214.804.804.804.804.80-
Mar 09, 20214.804.804.804.804.80-
Mar 08, 20214.804.804.804.804.80200
Mar 05, 20214.904.904.904.904.90-
Mar 04, 20214.904.904.904.904.902,000
Mar 03, 20214.654.654.654.654.65-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...