MTO.V - Metanor Resources Inc.

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 25, 20180.580.610.580.580.58232,400
Sep 24, 20180.600.600.580.580.58279,923
Sep 21, 20180.620.620.590.600.6070,440
Sep 20, 20180.610.630.610.620.6293,150
Sep 19, 20180.580.650.580.610.61259,120
Sep 18, 20180.580.580.550.550.551,115,760
Sep 17, 20180.570.600.560.580.58207,110
Sep 14, 20180.560.580.560.580.5849,597
Sep 13, 20180.530.570.520.570.57182,600
Sep 12, 20180.510.550.510.550.5586,800
Sep 11, 20180.530.530.520.530.5325,800
Sep 10, 20180.530.530.520.530.5343,332
Sep 07, 20180.530.530.500.520.5272,500
Sep 06, 20180.500.520.500.520.5210,000
Sep 05, 20180.500.510.500.500.5052,500
Sep 04, 20180.500.520.500.510.5169,220
Aug 31, 20180.490.520.490.520.5225,000
Aug 30, 20180.520.520.490.490.491,600
Aug 29, 20180.500.520.490.520.5217,180
Aug 28, 20180.480.510.480.510.513,200
Aug 27, 20180.470.500.470.500.5036,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.