U.S. Markets closed

Meritor, Inc. (MTOR)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.54-0.17 (-1.08%)
At close: 4:02PM EDT

15.54 0.00 (0.00%)
After hours: 4:59PM EDT

People also watch
DANMODAXLTENWNC
DateOpenHighLowCloseAdj Close*Volume
Jun 27, 201715.7315.7315.4615.5415.54840,300
Jun 26, 201715.6715.9015.5215.7115.71480,600
Jun 23, 201715.6015.6915.4515.5915.59558,700
Jun 22, 201715.5815.6715.4715.5915.59335,500
Jun 21, 201715.9016.1215.5115.5415.54462,800
Jun 20, 201716.1216.1815.7815.7915.79525,400
Jun 19, 201716.0016.2716.0016.2516.25718,800
Jun 16, 201715.9616.0215.7415.9315.93804,400
Jun 15, 201715.6216.1615.5016.1016.10770,700
Jun 14, 201716.3416.3715.8715.8915.89597,600
Jun 13, 201716.1916.3216.0716.3216.32803,600
Jun 12, 201716.2216.2415.8616.1616.16724,000
Jun 09, 201716.1616.4216.0716.2316.23643,300
Jun 08, 201716.0016.2215.8616.1116.11725,500
Jun 07, 201715.9116.1615.8116.0516.05707,900
Jun 06, 201715.2815.9215.2115.8515.85959,100
Jun 05, 201715.6815.7815.4115.4215.42924,600
Jun 02, 201716.0216.1715.6415.7115.711,168,300
Jun 01, 201715.7016.0215.5616.0216.021,164,100
May 31, 201715.6315.6714.9715.5715.571,162,500
May 30, 201715.9016.0015.5915.6015.601,018,200
May 26, 201716.0016.0915.8116.0016.00742,900
May 25, 201716.1316.2515.8816.0516.051,126,000
May 24, 201716.1716.2615.8316.0316.03792,400
May 23, 201716.1916.2115.9116.1516.15778,500
May 22, 201716.2416.2715.8416.0816.08557,800
May 19, 201716.0216.3816.0216.0716.071,049,100
May 18, 201716.0016.1415.7115.9115.911,420,200
May 17, 201716.6916.6916.0116.1016.101,278,400
May 16, 201717.1617.1616.7217.0217.021,409,600
May 15, 201716.7817.2216.7517.0417.041,009,900
May 12, 201716.7416.7716.4616.4916.49799,700
May 11, 201717.0717.0716.5916.8116.811,214,800
May 10, 201716.9817.1316.6617.0917.09902,100
May 09, 201717.0617.2516.8817.0617.061,100,400
May 08, 201716.9817.1016.8216.9716.971,111,300
May 05, 201717.2417.2416.8817.0117.011,146,700
May 04, 201717.2817.3416.8417.1517.151,576,300
May 03, 201717.4218.2917.0117.1717.171,808,900
May 02, 201717.7818.0917.5617.7817.781,555,100
May 01, 201717.8917.9117.5417.7917.79674,300
Apr 28, 201717.8617.9917.6917.8117.811,184,100
Apr 27, 201717.8618.0817.6817.8317.83888,800
Apr 26, 201717.5418.0817.5417.8617.861,204,200
Apr 25, 201717.5017.7917.3617.5617.56881,700
Apr 24, 201717.1817.4017.0417.3617.361,117,100
Apr 21, 201717.2717.2916.7016.8016.801,447,300
Apr 20, 201716.4316.8816.4316.7416.74692,900
Apr 19, 201716.2716.5216.2716.2916.29775,900
Apr 18, 201716.0416.1715.8216.1316.131,301,200
Apr 17, 201716.1916.2015.9416.1416.14872,300
Apr 13, 201716.4416.6616.1016.1116.11724,900
Apr 12, 201717.0017.0016.4916.5316.53907,200
Apr 11, 201716.7517.1116.4817.0717.07865,900
Apr 10, 201716.8217.0116.6616.8016.80761,900
Apr 07, 201716.6016.9016.5716.8216.82902,700
Apr 06, 201716.4616.7616.3316.7616.76793,400
Apr 05, 201716.8016.9416.4316.4416.44799,000
Apr 04, 201716.6716.7116.4516.5716.57536,400
Apr 03, 201717.1817.2016.4716.7216.72960,500
Mar 31, 201716.8617.1916.5417.1317.131,057,000
Mar 30, 201716.7117.0916.7116.9216.92888,600
Mar 29, 201716.9216.9716.6616.7516.75595,000
Mar 28, 201716.5217.0716.4616.9816.98589,300
Mar 27, 201716.1716.6516.0216.5716.57689,800
Mar 24, 201716.6916.7816.4016.5316.53568,300
Mar 23, 201716.5316.7416.3116.6416.64695,300
Mar 22, 201716.0116.5215.9316.4816.48891,800
Mar 21, 201716.8616.9216.0916.1116.11844,500
Mar 20, 201716.8416.9716.6816.7516.75601,200
Mar 17, 201717.0517.1516.8216.8516.851,121,800
Mar 16, 201716.9317.0416.7817.0317.03643,800
Mar 15, 201716.6516.8416.5316.8416.84768,500
Mar 14, 201716.2016.5215.9916.4916.49602,700
Mar 13, 201716.2116.4416.0816.3716.37447,400
Mar 10, 201716.2016.4515.9016.2016.20871,700
Mar 09, 201716.3616.5015.9016.0116.01666,900
Mar 08, 201716.4516.6516.2716.4016.40519,900
Mar 07, 201716.4416.6016.2016.3716.37712,300
Mar 06, 201716.5516.6916.2816.5016.50882,000
Mar 03, 201716.4416.6516.1916.6516.65971,900
Mar 02, 201716.8616.9716.4316.4416.44796,500
Mar 01, 201716.7417.0316.6416.9416.941,021,700
Feb 28, 201716.5516.6616.2216.3516.351,227,800
Feb 27, 201716.1516.7216.0816.6616.661,429,100
Feb 24, 201715.8316.3415.7216.1816.18925,500
Feb 23, 201716.5116.7415.7916.0916.091,124,700
Feb 22, 201716.3916.5116.2316.4916.49995,700
Feb 21, 201716.4616.7916.2416.5116.511,658,400
Feb 17, 201715.7315.8415.5015.7315.73872,500
Feb 16, 201715.9215.9715.5515.8315.831,169,600
Feb 15, 201715.7915.9315.6115.9115.91855,100
Feb 14, 201715.8015.9615.6915.8215.82626,200
Feb 13, 201716.0816.1915.6015.8815.881,531,300
Feb 10, 201715.8616.0915.7715.9515.951,095,200
Feb 09, 201715.5315.8415.3615.7215.72875,100
Feb 08, 201715.4615.4915.1815.4915.491,184,500
Feb 07, 201715.5515.9015.3415.4815.481,818,000
Feb 06, 201715.2915.5915.2715.4915.491,121,200
Feb 03, 201715.0815.6014.8615.4215.422,186,300
*Close price adjusted for dividends and splits.
Loading more data...