U.S. Markets close in 5 hrs 15 mins

Meritor, Inc. (MTOR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.51+0.11 (+0.42%)
As of 10:45AM EDT. Market open.
People also watch
DANMODAXLALSNTEN
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTOR171020C000140002017-09-08 11:46PM EDT14.006.056.506.800.00-440.00%
MTOR171020C000180002017-09-19 3:45PM EDT18.007.508.308.600.00-5685.16%
MTOR171020C000190002017-09-18 3:05PM EDT19.005.307.307.600.00-11375.00%
MTOR171020C000200002017-09-18 12:19PM EDT20.004.706.306.600.00-52865.23%
MTOR171020C000210002017-09-19 10:51AM EDT21.004.705.305.600.00-123255.86%
MTOR171020C000220002017-09-19 9:40AM EDT22.003.404.404.700.00-110156.64%
MTOR171020C000230002017-09-21 10:34AM EDT23.002.703.403.700.00-4746.29%
MTOR171020C000240002017-09-22 3:56PM EDT24.002.652.552.75+1.00+60.61%202,03339.16%
MTOR171020C000250002017-09-22 11:56PM EDT25.001.581.751.950.00-131437.31%
MTOR171020C000260002017-09-25 10:14AM EDT26.001.251.151.30+0.68+119.30%24936.67%
MTOR171020C000270002017-09-25 9:44AM EDT27.000.870.650.80+0.20+29.85%1327736.04%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTOR171020P000180002017-09-15 11:59AM EDT18.000.050.000.10-0.27-84.37%12176.56%
MTOR171020P000190002017-09-20 12:29PM EDT19.000.030.000.050.00-202560.16%
MTOR171020P000200002017-09-15 1:38PM EDT20.000.130.100.25-0.37-74.00%2,0061,00275.98%
MTOR171020P000210002017-09-22 10:58AM EDT21.000.050.050.10-0.10-66.67%85853.91%
MTOR171020P000220002017-09-19 3:42PM EDT22.000.150.000.150.00-132,21353.13%
MTOR171020P000230002017-09-22 11:53AM EDT23.000.150.100.20-0.20-57.14%149047.07%
MTOR171020P000240002017-09-22 11:56PM EDT24.000.250.200.300.00-42,68342.58%
MTOR171020P000250002017-09-22 11:56PM EDT25.000.450.350.500.00-839239.89%
MTOR171020P000260002017-09-22 11:56PM EDT26.000.750.650.850.00-8127838.87%
MTOR171020P000270002017-09-22 11:56PM EDT27.001.241.151.350.00-4338.18%
MTOR171020P000280002017-09-22 11:56PM EDT28.002.181.852.050.00-5539.84%