MTOR - Meritor, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTOR180119C000200002018-01-02 1:43PM EST20.003.104.004.300.00-10124.22%
MTOR180119C000210002017-12-12 3:35PM EST21.002.922.302.700.00-330.00%
MTOR180119C000220002018-01-16 10:55AM EST22.002.602.052.25+0.65+33.33%101671.88%
MTOR180119C000230002018-01-09 11:26AM EST23.001.001.451.750.00-228100.59%
MTOR180119C000240002018-01-16 2:00PM EST24.000.460.350.45+0.19+70.37%1111542.38%
MTOR180119C000250002018-01-12 2:39PM EST25.000.200.150.25+0.15+300.00%1060453.52%
MTOR180119C000260002018-01-05 10:29AM EST26.000.050.050.10-0.02-28.57%2030258.59%
MTOR180119C000270002017-12-21 10:56AM EST27.000.100.000.100.00-152671.48%
MTOR180119C000280002017-12-27 3:19PM EST28.000.030.000.050.00-122477.34%
MTOR180119C000310002017-11-24 12:52PM EST31.000.050.000.100.00-1111132.81%
MTOR180119C000320002017-11-24 12:52PM EST32.000.050.000.050.00-11129.69%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTOR180119P000200002017-12-08 11:54PM EST20.000.150.100.200.00-80137.50%
MTOR180119P000210002018-01-02 10:07AM EST21.000.080.000.100.00-43,02182.81%
MTOR180119P000220002018-01-11 3:04PM EST22.000.050.000.050.00-175451.56%
MTOR180119P000230002018-01-16 2:23PM EST23.000.070.000.15-0.28-80.00%2552,34452.34%
MTOR180119P000240002018-01-16 12:45PM EST24.000.200.250.400.00-723242.38%
MTOR180119P000250002018-01-05 11:51PM EST25.001.001.001.200.00-2059.77%
MTOR180119P000270002017-11-27 5:21PM EST27.003.002.903.200.00-19084.38%