U.S. Markets open in 9 hrs 15 mins

Meritor, Inc. (MTOR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.02+0.45 (+2.42%)
At close: 4:02PM EDT
People also watch
DANMODAXLTENWNC
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTOR170915C000140002017-08-18 11:47PM EDT14.004.855.005.200.00-4073.44%
MTOR170915C000170002017-08-16 12:51PM EDT17.002.152.102.250.00-31747.07%
MTOR170915C000180002017-08-10 3:01PM EDT18.001.051.051.200.00-1627.64%
MTOR170915C000190002017-08-18 10:14AM EDT19.000.500.600.70-0.30-37.50%11,55134.08%
MTOR170915C000200002017-08-18 3:41PM EDT20.000.300.250.300.00-544232.81%
MTOR170915C000230002017-08-11 5:11PM EDT23.000.030.000.050.00-10010043.36%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTOR170915P000150002017-08-03 4:02PM EDT15.000.300.050.150.00-303062.89%
MTOR170915P000160002017-08-08 10:49AM EDT16.000.100.100.200.00-5555.08%
MTOR170915P000170002017-08-10 3:49PM EDT17.000.350.200.350.00-2,8003,16450.59%
MTOR170915P000180002017-08-09 9:30AM EDT18.000.300.450.600.00-5652.34%
MTOR170915P000190002017-08-18 9:32AM EDT19.001.000.550.65+0.40+66.67%11732.62%
MTOR170915P000200002017-08-18 11:47PM EDT20.001.121.151.300.00-505033.89%