U.S. Markets closed

Meritor, Inc. (MTOR)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.590.00 (0.00%)
At close: 4:04PM EDT
People also watch
DANMODAXLTENWNC
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTOR170721C000150002017-06-22 10:50AM EDT15.000.900.850.95-0.30-25.00%125436.72%
MTOR170721C000160002017-06-20 2:48PM EDT16.000.500.300.400.00-24033.99%
MTOR170721C000170002017-06-19 10:45AM EDT17.000.200.250.35-0.15-42.86%51149.90%
MTOR170721C000180002017-06-21 10:46AM EDT18.000.050.000.050.00-101035.74%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTOR170721P000140002017-06-02 11:53PM EDT14.000.220.150.250.00-2250.39%
MTOR170721P000150002017-06-22 11:52AM EDT15.000.300.250.35-0.18-37.50%2136.13%
MTOR170721P000160002017-06-22 11:52AM EDT16.000.800.700.800.2033.33%83833.40%
MTOR170721P000170002017-06-16 3:25PM EDT17.001.311.251.350.075.65%4500.00%