U.S. Markets open in 7 hrs 11 mins

Meritor, Inc. (MTOR)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.90-0.14 (-0.78%)
At close: 4:02PM EDT
People also watch
DANMODAXLTENWNC
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTOR170721C000150002017-07-11 2:20PM EDT15.002.473.003.200.00-4129317.19%
MTOR170721C000160002017-07-18 9:30AM EDT16.001.821.802.050.00-816131.25%
MTOR170721C000170002017-07-10 2:36PM EDT17.000.401.001.200.00-4668146.48%
MTOR170721C000180002017-06-21 10:46AM EDT18.000.050.000.050.00-101024.22%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTOR170721P000140002017-06-02 11:53PM EDT14.000.220.150.250.00-22403.13%
MTOR170721P000150002017-07-13 1:05PM EDT15.000.040.000.050.00-11190.63%
MTOR170721P000160002017-07-11 12:51PM EDT16.000.050.000.050.00-1241131.25%
MTOR170721P000170002017-07-11 2:20PM EDT17.000.190.000.050.00-549971.88%
MTOR170721P000180002017-07-14 11:56PM EDT18.000.300.200.300.00-505552.34%
MTOR170721P000190002017-07-14 11:56PM EDT19.001.000.901.100.00-505025.00%