U.S. Markets close in 1 hr.

Meritor, Inc. (MTOR)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.81-0.23 (-1.27%)
As of 2:59PM EDT. Market open.
People also watch
DANMODAXLTENWNC
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTOR170818C000090002017-07-25 2:33PM EDT9.009.106.9010.900.00-1010156.25%
MTOR170818C000100002017-06-02 11:53PM EDT10.005.565.706.000.00-220.00%
MTOR170818C000110002017-06-02 11:53PM EDT11.003.504.605.100.00-440.00%
MTOR170818C000120002017-06-02 11:53PM EDT12.002.203.804.000.00-3313300.00%
MTOR170818C000130002017-07-18 2:08PM EDT13.004.804.704.900.00-444081.25%
MTOR170818C000140002017-07-11 2:20PM EDT14.003.634.004.200.00-434791.21%
MTOR170818C000150002017-07-24 11:19AM EDT15.002.942.853.100.00-454859.77%
MTOR170818C000160002017-07-26 2:16PM EDT16.002.082.002.15-0.18-7.96%401,25451.76%
MTOR170818C000170002017-07-25 3:27PM EDT17.001.451.251.400.00-1001,02152.83%
MTOR170818C000180002017-07-26 1:07PM EDT18.000.750.650.75-0.10-11.76%241046.00%
MTOR170818C000190002017-07-13 1:19PM EDT19.000.470.450.550.00-2010852.25%
MTOR170818C000200002017-06-02 11:53PM EDT20.000.320.050.150.00-513542.38%
MTOR170818C000210002017-06-02 11:53PM EDT21.000.500.000.100.00-5017048.05%
MTOR170818C000220002017-06-02 11:53PM EDT22.000.050.000.100.00-51557.62%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTOR170818P000080002017-06-02 11:54PM EDT8.000.100.000.050.00-10170145.31%
MTOR170818P000090002017-06-02 11:54PM EDT9.000.150.000.100.00-135131140.63%
MTOR170818P000100002017-06-02 11:53PM EDT10.000.200.000.100.00-2626121.09%
MTOR170818P000110002017-06-02 11:53PM EDT11.000.550.000.150.00-44111.33%
MTOR170818P000120002017-06-02 11:53PM EDT12.000.210.100.200.00-3032109.96%
MTOR170818P000130002017-06-02 11:54PM EDT13.000.550.200.300.00-201377105.86%
MTOR170818P000140002017-06-28 2:41PM EDT14.000.280.150.250.00-322481.05%
MTOR170818P000150002017-07-12 9:54AM EDT15.000.180.050.200.00-4855.08%
MTOR170818P000160002017-07-17 11:53AM EDT16.000.250.200.300.00-201,03050.59%
MTOR170818P000170002017-07-26 2:11PM EDT17.000.450.400.45-0.03-6.25%15844.34%
MTOR170818P000180002017-07-26 10:07AM EDT18.000.810.800.90-0.14-14.74%209843.75%
MTOR170818P000190002017-07-21 10:55AM EDT19.001.581.501.65-1.58-50.00%50849.81%