U.S. Markets closed

Meritor, Inc. (MTOR)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.89+0.11 (+0.62%)
At close: 4:02PM EDT

17.89 0.00 (0.00%)
After hours: 5:20PM EDT

People also watch
DANMODAXLTENWNC
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTOR170818C000090002017-06-02 11:53PM EDT9.007.806.506.900.00-20200.00%
MTOR170818C000100002017-06-02 11:53PM EDT10.005.565.706.000.00-220.00%
MTOR170818C000110002017-06-02 11:53PM EDT11.003.504.605.100.00-440.00%
MTOR170818C000120002017-06-02 11:53PM EDT12.002.203.804.000.00-3313300.00%
MTOR170818C000130002017-07-18 2:08PM EDT13.004.804.704.900.00-444053.13%
MTOR170818C000140002017-07-11 2:20PM EDT14.003.634.004.200.00-434780.08%
MTOR170818C000150002017-07-24 11:19AM EDT15.002.942.903.100.3714.40%454551.95%
MTOR170818C000160002017-07-19 12:05PM EDT16.002.141.952.100.00-221,26346.48%
MTOR170818C000170002017-07-21 9:31AM EDT17.001.251.251.35-0.20-13.79%151,04444.73%
MTOR170818C000180002017-07-20 9:34AM EDT18.001.000.650.750.00-530142.09%
MTOR170818C000190002017-07-13 1:19PM EDT19.000.470.450.550.00-2010851.47%
MTOR170818C000200002017-06-02 11:53PM EDT20.000.320.050.150.00-513539.65%
MTOR170818C000210002017-06-02 11:53PM EDT21.000.500.000.100.00-5017045.31%
MTOR170818C000220002017-06-02 11:53PM EDT22.000.050.000.100.00-51554.30%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTOR170818P000080002017-06-02 11:54PM EDT8.000.100.000.050.00-10170140.63%
MTOR170818P000090002017-06-02 11:54PM EDT9.000.150.000.100.00-135131135.16%
MTOR170818P000100002017-06-02 11:53PM EDT10.000.200.000.100.00-2626117.19%
MTOR170818P000110002017-06-02 11:53PM EDT11.000.550.000.150.00-44107.81%
MTOR170818P000120002017-06-02 11:53PM EDT12.000.210.100.200.00-3032106.64%
MTOR170818P000130002017-06-02 11:54PM EDT13.000.550.200.300.00-201377102.73%
MTOR170818P000140002017-06-28 2:41PM EDT14.000.280.150.250.00-322478.91%
MTOR170818P000150002017-07-12 9:54AM EDT15.000.180.050.200.00-4853.91%
MTOR170818P000160002017-07-17 11:53AM EDT16.000.250.200.300.00-201,03053.52%
MTOR170818P000170002017-07-21 9:37AM EDT17.000.480.450.55-0.47-49.47%15750.00%
MTOR170818P000180002017-07-21 1:38PM EDT18.000.950.901.00-0.20-17.39%19749.41%
MTOR170818P000190002017-07-21 10:55AM EDT19.001.581.501.65-1.58-50.00%50850.88%