Advertisement
Advertisement
U.S. markets open in 5 hours 54 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Meritor, Inc. (MTOR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
35.940.00 (0.00%)
At close: 04:00PM EDT
35.94 0.00 (0.00%)
After hours: 04:28PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTOR220520C000125002022-02-11 11:39AM EDT12.5012.0021.5025.500.00-13943.75%
MTOR220520C000150002022-01-13 4:30PM EDT15.0011.508.409.400.00-120.00%
MTOR220520C000175002022-02-22 10:30AM EDT17.5018.0016.9020.500.00-32860.94%
MTOR220520C000200002022-04-18 3:39PM EDT20.0015.8014.9018.500.00-2112948.44%
MTOR220520C000225002022-05-12 11:46AM EDT22.5013.200.000.000.00-4000.00%
MTOR220520C000250002022-05-12 11:46AM EDT25.0010.700.000.000.00-7000.00%
MTOR220520C000300002022-05-03 11:28AM EDT30.006.630.000.000.00-200.00%
MTOR220520C000350002022-05-19 11:36AM EDT35.001.000.000.000.00-600.00%
MTOR220520C000400002022-05-09 11:44AM EDT40.000.100.000.000.00-5050.00%
MTOR220520C000450002022-02-23 3:39PM EDT45.000.050.005.000.00--6713.28%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTOR220520P000150002022-02-22 10:35AM EDT15.000.050.000.050.00-1449706.25%
MTOR220520P000175002022-03-23 9:41AM EDT17.500.050.005.000.00-2221,702.34%
MTOR220520P000200002022-03-03 2:27PM EDT20.000.050.003.500.00-1281,258.98%
MTOR220520P000225002022-05-09 2:53PM EDT22.500.330.000.000.00-1050.00%
MTOR220520P000250002022-05-12 9:45AM EDT25.000.150.000.000.00-5050.00%
MTOR220520P000300002022-05-10 2:30PM EDT30.000.050.000.000.00-2050.00%
MTOR220520P000350002022-04-13 9:41AM EDT35.000.050.000.400.00-111373.83%
MTOR220520P000400002022-03-10 11:02AM EDT40.004.003.106.900.00-13310.16%
Advertisement
Advertisement