MTOR - Meritor, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTOR190920C000125002019-09-05 1:23PM EDT12.505.606.408.600.00-11670.31%
MTOR190920C000150002019-09-09 11:58AM EDT15.003.903.506.100.00-46412.11%
MTOR190920C000175002019-09-17 12:13PM EDT17.501.851.203.300.00-1028226.17%
MTOR190920C000200002019-09-13 3:38PM EDT20.000.650.000.100.00-36150.78%
MTOR190920C000225002019-09-05 10:40AM EDT22.500.050.000.400.00-19193.75%
MTOR190920C000250002019-08-05 10:20AM EDT25.000.100.000.500.00-119291.41%
MTOR190920C000300002019-07-31 3:58PM EDT30.000.100.000.500.00--1420.31%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTOR190920P000150002019-09-05 10:40AM EDT15.000.050.000.050.00-1608175.00%
MTOR190920P000175002019-09-17 11:05AM EDT17.500.050.000.050.00-154578.13%
MTOR190920P000200002019-08-29 9:41AM EDT20.003.070.701.050.00-15455.08%
MTOR190920P000225002019-08-05 2:11PM EDT22.504.214.204.600.00-114390.23%
MTOR190920P000250002019-07-29 12:00AM EDT25.001.890.000.000.00--00.00%