U.S. markets closed

Meritor, Inc. (MTOR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.49+1.01 (+3.96%)
At close: 4:00PM EST

26.49 0.00 (0.00%)
After hours: 4:15PM EST

In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTOR201218C000100002020-07-09 3:56PM EST10.0010.340.000.000.00-15150.00%
MTOR201218C000125002020-07-09 3:56PM EST12.509.000.000.000.00-110.00%
MTOR201218C000150002020-09-11 12:21PM EST15.008.0010.6011.300.00-1370.00%
MTOR201218C000175002020-11-09 10:36AM EST17.509.508.009.900.00-147171.09%
MTOR201218C000200002020-10-26 8:30AM EST20.006.606.206.70-0.76-10.33%21381.05%
MTOR201218C000225002020-11-19 3:49PM EST22.503.294.004.300.00-11,13160.94%
MTOR201218C000250002020-11-20 3:24PM EST25.001.502.002.200.00-2681549.32%
MTOR201218C000300002020-11-20 12:42PM EST30.000.150.150.300.00-2083048.05%
MTOR201218C000350002020-11-10 10:03AM EST35.000.150.000.150.00-21,25360.35%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTOR201218P000050002020-08-24 8:30AM EST5.000.050.000.000.00-5550.00%
MTOR201218P000075002020-07-09 3:56PM EST7.500.800.000.000.00-2250.00%
MTOR201218P000100002020-10-12 8:30AM EST10.000.050.000.450.00-112233.20%
MTOR201218P000125002020-07-20 2:12PM EST12.500.550.000.400.00-23180.47%
MTOR201218P000150002020-10-06 11:04AM EST15.000.200.000.000.00-142350.00%
MTOR201218P000175002020-11-04 2:40PM EST17.500.250.000.150.00-182589.06%
MTOR201218P000200002020-10-30 8:44AM EST20.000.150.000.30-0.40-72.73%449574.61%
MTOR201218P000225002020-11-23 11:55AM EST22.500.190.200.25-0.26-57.78%11655.08%
MTOR201218P000250002020-11-20 10:25AM EST25.001.000.550.650.00-122846.78%