MTOR - Meritor, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTOR190719C000175002019-06-27 3:47PM EDT17.506.765.706.300.00-12236.33%
MTOR190719C000200002019-07-15 3:16PM EDT20.003.403.203.400.00-516118.75%
MTOR190719C000225002019-07-15 11:49AM EDT22.500.850.800.950.00-3138050.39%
MTOR190719C000250002019-07-09 10:57AM EDT25.000.050.000.450.00-47591.41%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTOR190719P000200002019-07-02 9:51AM EDT20.000.130.000.450.00-1010158.20%
MTOR190719P000225002019-07-08 2:50PM EDT22.500.390.000.250.00-18868.75%
MTOR190719P000250002019-07-16 11:51AM EDT25.001.731.601.85-0.12-6.49%506155.08%