Meritor, Inc. (MTOR)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

36.24

-0.07

(-0.18%)

As of 11:51AM EDT. Market open.

Advertisement

In The Money

Show:ListStraddle

Strike:40.00

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Ask	% Change	Volume	Open Interest	Implied Volatility
MTOR220819C00040000	2022-04-19 10:07AM EDT	2022-08-19	0.30	5.00	-	-	1	77.20%
MTOR221118C00040000	2022-04-19 10:50AM EDT	2022-11-18	0.20	0.45	-	5	4	18.46%
MTOR221216C00040000	2022-04-19 10:48AM EDT	2022-12-16	0.50	0.75	-	-	5	20.80%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MTOR220819P00040000	2022-02-28 3:45PM EDT	2022-08-19	4.30	3.80	7.00	0.00	-	1	1	59.62%
MTOR221216P00040000	2022-06-03 1:54PM EDT	2022-12-16	6.20	3.30	6.50	0.00	-	1	1	43.04%

Advertisement