Advertisement
Advertisement
U.S. markets close in 4 hours 9 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Meritor, Inc. (MTOR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.24-0.07 (-0.18%)
As of 11:51AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:40.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTOR220819C000400002022-04-19 10:07AM EDT2022-08-190.300.005.000.00--177.20%
MTOR221118C000400002022-04-19 10:50AM EDT2022-11-180.200.000.450.00-5418.46%
MTOR221216C000400002022-04-19 10:48AM EDT2022-12-160.500.000.750.00--520.80%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTOR220819P000400002022-02-28 3:45PM EDT2022-08-194.303.807.000.00-1159.62%
MTOR221216P000400002022-06-03 1:54PM EDT2022-12-166.203.306.500.00-1143.04%
Advertisement
Advertisement