MTPOY - Metropolitan Bank & Trust Company

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 13, 202025.2225.2225.2225.2225.22-
Feb 12, 202025.2225.2225.2225.2225.22-
Feb 11, 202025.2225.2225.2225.2225.22-
Feb 10, 202025.2225.2225.2225.2225.22-
Feb 07, 202025.2225.2225.2225.2225.22-
Feb 06, 202025.2225.2225.2225.2225.22-
Feb 05, 202025.2225.2225.2225.2225.22-
Feb 04, 202025.2225.2225.2225.2225.22-
Feb 03, 202025.2225.2225.2225.2225.22-
Jan 31, 202025.2225.2225.2225.2225.22-
Jan 30, 202025.2225.2225.2225.2225.22-
Jan 29, 202025.2225.2225.2225.2225.22-
Jan 28, 202025.2225.2225.2225.2225.22-
Jan 27, 202025.2225.2225.2225.2225.22-
Jan 24, 202025.2225.2225.2225.2225.22-
Jan 23, 202025.2225.2225.2225.2225.22-
Jan 22, 202025.2225.2225.2225.2225.22-
Jan 21, 202025.2225.2225.2225.2225.22-
Jan 17, 202025.2225.2225.2225.2225.22-
Jan 16, 202025.2225.2225.2225.2225.22-
Jan 15, 202025.2225.2225.2225.2225.22-
Jan 14, 202025.2225.2225.2225.2225.22-
Jan 13, 202025.2225.2225.2225.2225.22-
Jan 10, 202025.2225.2225.2225.2225.22-
Jan 09, 202025.2225.2225.2225.2225.22-
Jan 08, 202025.2225.2225.2225.2225.22-
Jan 07, 202025.2225.2225.2225.2225.22-
Jan 06, 202025.2225.2225.2225.2225.22-
Jan 03, 202025.2225.2225.2225.2225.22-
Jan 02, 202025.2225.2225.2225.2225.22-
Dec 31, 201925.2225.2225.2225.2225.22-
Dec 30, 201925.2225.2225.2225.2225.22-
Dec 27, 201925.2225.2225.2225.2225.22-
Dec 26, 201925.2225.2225.2225.2225.22-
Dec 24, 201925.2225.2225.2225.2225.22-
Dec 23, 201925.2225.2225.2225.2225.22100
Dec 20, 201923.2323.2323.2323.2323.23-
Dec 19, 201923.2323.2323.2323.2323.23-
Dec 18, 201923.2323.2323.2323.2323.23-
Dec 17, 201923.2323.2323.2323.2323.23-
Dec 16, 201923.2323.2323.2323.2323.23-
Dec 13, 201923.2323.2323.2323.2323.23-
Dec 12, 201923.2323.2323.2323.2323.23-
Dec 11, 201923.2323.2323.2323.2323.23-
Dec 10, 201923.2323.2323.2323.2323.23-
Dec 09, 201923.2323.2323.2323.2323.23-
Dec 06, 201923.2323.2323.2323.2323.23-
Dec 05, 201923.2323.2323.2323.2323.23-
Dec 04, 201923.2323.2323.2323.2323.23-
Dec 03, 201923.2323.2323.2323.2323.23-
Dec 02, 201923.2323.2323.2323.2323.23-
Nov 29, 201923.2323.2323.2323.2323.23-
Nov 27, 201923.2323.2323.2323.2323.23-
Nov 26, 201923.2323.2323.2323.2323.23-
Nov 25, 201923.2323.2323.2323.2323.23-
Nov 22, 201923.2323.2323.2323.2323.23-
Nov 21, 201923.2323.2323.2323.2323.23-
Nov 20, 201923.2323.2323.2323.2323.23-
Nov 19, 201923.2323.2323.2323.2323.23-
Nov 18, 201923.2323.2323.2323.2323.23-
Nov 15, 201923.2323.2323.2323.2323.23-
Nov 14, 201923.2323.2323.2323.2323.23-
Nov 13, 201923.2323.2323.2323.2323.23-
Nov 12, 201923.2323.2323.2323.2323.23-
Nov 11, 201923.2323.2323.2323.2323.23-
Nov 08, 201923.2323.2323.2323.2323.23-
Nov 07, 201923.2323.2323.2323.2323.23-
Nov 06, 201923.2323.2323.2323.2323.23-
Nov 05, 201923.2323.2323.2323.2323.23-
Nov 04, 201923.2323.2323.2323.2323.23-
Nov 01, 201923.2323.2323.2323.2323.23-
Oct 31, 201923.2323.2323.2323.2323.23-
Oct 30, 201923.2323.2323.2323.2323.23-
Oct 30, 2019113:100 Stock Split
Oct 29, 201923.2323.2323.2323.2323.23-
Oct 28, 201926.2526.2526.2526.2526.25-
Oct 25, 201926.2526.2526.2526.2526.25-
Oct 24, 201926.2526.2526.2526.2526.25-
Oct 23, 201926.2526.2526.2526.2526.25-
Oct 22, 201926.2526.2526.2526.2526.25-
Oct 21, 201926.2526.2526.2526.2526.25-
Oct 18, 201926.2526.2526.2526.2526.25-
Oct 17, 201926.2526.2526.2526.2526.25-
Oct 16, 201926.2526.2526.2526.2526.25-
Oct 15, 201926.2526.2526.2526.2526.25-
Oct 14, 201926.2526.2526.2526.2526.25-
Oct 11, 201926.2526.2526.2526.2526.25-
Oct 10, 201926.2526.2526.2526.2526.25-
Oct 09, 201926.2526.2526.2526.2526.25-
Oct 08, 201926.2526.2526.2526.2526.25-
Oct 07, 201926.2526.2526.2526.2526.25-
Oct 04, 201923.2323.2323.2323.2323.23-
Oct 03, 201926.2526.2526.2526.2526.25-
Oct 02, 201926.2526.2526.2526.2526.25-
Oct 01, 201926.2526.2526.2526.2526.25-
Sep 30, 201926.2526.2526.2526.2526.25-
Sep 27, 201926.2526.2526.2526.2526.25-
Sep 26, 201926.2526.2526.2526.2526.25-
Sep 25, 201926.2526.2526.2526.2526.25-
Sep 24, 201926.2526.2526.2526.2526.25-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...