MTRN - Materion Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTRN181019C000550002018-09-21 11:56PM EDT55.004.563.505.000.00-3342.97%
MTRN181019C000600002018-09-21 11:56PM EDT60.000.900.651.150.00-2026.12%
MTRN181019C000650002018-09-04 11:12AM EDT65.001.060.000.600.00-1339.70%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTRN181019P000550002018-09-10 2:37PM EDT55.000.570.151.000.00-101041.94%
MTRN181019P000600002018-08-31 11:54PM EDT60.000.710.550.750.00-1110.00%