MTRN - Materion Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTRN180720C000500002018-06-20 2:47PM EDT50.005.934.206.700.00-101365.33%
MTRN180720C000550002018-06-20 2:47PM EDT55.001.861.251.800.00-102130.59%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTRN180720P000450002018-05-25 11:54PM EDT45.000.120.100.200.00-1149.32%
MTRN180720P000500002018-05-25 11:54PM EDT50.000.440.600.800.00-1144.78%
MTRN180720P000550002018-06-15 3:28PM EDT55.001.301.051.30+0.13+11.11%2421.39%
MTRN180720P000600002018-06-13 7:11PM EDT60.004.074.104.600.00-110.00%