MTRN - Materion Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTRN190920C000550002019-08-12 1:57PM EDT55.004.504.006.100.00-2453.03%
MTRN190920C000600002019-07-30 1:18PM EDT60.004.091.352.150.00-3935.40%
MTRN190920C000650002019-07-25 11:08AM EDT65.002.900.200.550.00-104732.37%
MTRN190920C000700002019-08-01 11:30AM EDT70.000.500.000.500.00-28645.95%
MTRN190920C000750002019-07-09 3:46PM EDT75.001.050.003.200.00-458283.62%
MTRN190920C000800002019-07-22 12:00AM EDT80.000.350.003.100.00--195.65%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTRN190920P000350002019-06-20 1:21PM EDT35.001.700.003.300.00-55162.45%
MTRN190920P000450002019-06-07 11:35AM EDT45.000.650.101.300.00-5575.98%
MTRN190920P000500002019-08-12 12:05PM EDT50.000.390.001.200.00-202050.78%
MTRN190920P000550002019-08-12 12:05PM EDT55.001.060.301.100.00-203138.48%
MTRN190920P000600002019-08-13 2:42PM EDT60.002.502.153.000.00-14234.99%
MTRN190920P000650002019-08-07 1:46PM EDT65.006.424.508.100.00-101860.62%
MTRN190920P000700002019-05-31 11:07AM EDT70.0010.713.608.200.00-5100.00%