Other OTC - Delayed Quote • USD
The Metal Arts Company, Inc. (MTRT)
At close: April 24 at 9:38 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.1400 | 0.1930 | 0.1400 | 0.1930 | 0.1930 | 10,900 |
Apr 23, 2024 | 0.2250 | 0.2625 | 0.1100 | 0.1880 | 0.1880 | 65,300 |
Apr 22, 2024 | 0.3879 | 0.3879 | 0.3879 | 0.3879 | 0.3879 | - |
Apr 19, 2024 | 0.3879 | 0.3879 | 0.3879 | 0.3879 | 0.3879 | - |
Apr 18, 2024 | 0.3879 | 0.3879 | 0.3879 | 0.3879 | 0.3879 | 200 |
Apr 17, 2024 | 0.2511 | 0.2511 | 0.2511 | 0.2511 | 0.2511 | - |
Apr 16, 2024 | 0.2511 | 0.2511 | 0.2511 | 0.2511 | 0.2511 | - |
Apr 15, 2024 | 0.2511 | 0.2511 | 0.2511 | 0.2511 | 0.2511 | 173 |
Apr 12, 2024 | 0.2443 | 0.4750 | 0.2250 | 0.4750 | 0.4750 | 44,762 |
Apr 11, 2024 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | - |
Apr 10, 2024 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | - |
Apr 9, 2024 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | - |
Apr 8, 2024 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | - |
Apr 5, 2024 | 0.2900 | 0.4780 | 0.2251 | 0.4780 | 0.4780 | 22,367 |
Apr 4, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Apr 3, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Apr 2, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 575 |
Apr 1, 2024 | 0.3261 | 0.3261 | 0.2761 | 0.2800 | 0.2800 | 3,500 |
Mar 28, 2024 | 0.4855 | 0.4855 | 0.4855 | 0.4855 | 0.4855 | - |
Mar 27, 2024 | 0.2760 | 0.4855 | 0.2760 | 0.4855 | 0.4855 | 2,892 |
Mar 26, 2024 | 0.4857 | 0.4857 | 0.4857 | 0.4857 | 0.4857 | - |
Mar 25, 2024 | 0.4857 | 0.4857 | 0.4857 | 0.4857 | 0.4857 | - |
Mar 22, 2024 | 0.4857 | 0.4857 | 0.4857 | 0.4857 | 0.4857 | - |
Mar 21, 2024 | 0.4857 | 0.4857 | 0.4857 | 0.4857 | 0.4857 | 150 |
Mar 20, 2024 | 0.4839 | 0.4839 | 0.4839 | 0.4839 | 0.4839 | 250 |
Mar 19, 2024 | 0.3000 | 0.3260 | 0.3000 | 0.3260 | 0.3260 | 3,600 |
Mar 18, 2024 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | - |
Mar 15, 2024 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | - |
Mar 14, 2024 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | - |
Mar 13, 2024 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | - |
Mar 12, 2024 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | - |
Mar 11, 2024 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | - |
Mar 8, 2024 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | - |
Mar 7, 2024 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | - |
Mar 6, 2024 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 100 |
Mar 5, 2024 | 0.2700 | 0.4699 | 0.2700 | 0.4699 | 0.4699 | 353 |
Mar 4, 2024 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | - |
Mar 1, 2024 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | - |
Feb 29, 2024 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 500 |
Feb 28, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Feb 27, 2024 | 0.3100 | 0.5000 | 0.3100 | 0.5000 | 0.5000 | 1,100 |
Feb 26, 2024 | 0.3139 | 0.3139 | 0.3139 | 0.3139 | 0.3139 | - |
Feb 23, 2024 | 0.2880 | 0.3139 | 0.2880 | 0.3139 | 0.3139 | 12,414 |
Feb 22, 2024 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | - |
Feb 21, 2024 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | - |
Feb 20, 2024 | 0.2679 | 0.2880 | 0.2679 | 0.2880 | 0.2880 | 750 |
Feb 16, 2024 | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 0.3169 | - |
Feb 15, 2024 | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 0.3169 | - |
Feb 14, 2024 | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 100 |
Feb 13, 2024 | 0.2530 | 0.2530 | 0.2530 | 0.2530 | 0.2530 | 2,001 |
Feb 12, 2024 | 0.3092 | 0.3092 | 0.3092 | 0.3092 | 0.3092 | 150 |
Feb 9, 2024 | 0.3179 | 0.3179 | 0.3179 | 0.3179 | 0.3179 | - |
Feb 8, 2024 | 0.3179 | 0.3179 | 0.3179 | 0.3179 | 0.3179 | - |
Feb 7, 2024 | 0.3179 | 0.3179 | 0.3179 | 0.3179 | 0.3179 | - |
Feb 6, 2024 | 0.3179 | 0.3179 | 0.3179 | 0.3179 | 0.3179 | - |
Feb 5, 2024 | 0.2630 | 0.3179 | 0.2630 | 0.3179 | 0.3179 | 460 |
Feb 2, 2024 | 0.2849 | 0.2849 | 0.2849 | 0.2849 | 0.2849 | - |
Feb 1, 2024 | 0.2849 | 0.2849 | 0.2849 | 0.2849 | 0.2849 | - |
Jan 31, 2024 | 0.2849 | 0.2849 | 0.2849 | 0.2849 | 0.2849 | 233 |
Jan 30, 2024 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | - |
Jan 29, 2024 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 150 |
Jan 26, 2024 | 0.2854 | 0.2854 | 0.2854 | 0.2854 | 0.2854 | - |
Jan 25, 2024 | 0.2854 | 0.2854 | 0.2854 | 0.2854 | 0.2854 | - |
Jan 24, 2024 | 0.2919 | 0.3026 | 0.2800 | 0.2854 | 0.2854 | 4,100 |
Jan 23, 2024 | 0.2954 | 0.3199 | 0.2850 | 0.2850 | 0.2850 | 6,653 |
Jan 22, 2024 | 0.3198 | 0.3198 | 0.3198 | 0.3198 | 0.3198 | - |
Jan 19, 2024 | 0.3198 | 0.3198 | 0.3198 | 0.3198 | 0.3198 | - |
Jan 18, 2024 | 0.3198 | 0.3198 | 0.3198 | 0.3198 | 0.3198 | 250 |
Jan 17, 2024 | 0.3000 | 0.3280 | 0.3000 | 0.3280 | 0.3280 | 4,234 |
Jan 16, 2024 | 0.3369 | 0.3369 | 0.3369 | 0.3369 | 0.3369 | - |
Jan 12, 2024 | 0.3369 | 0.3369 | 0.3369 | 0.3369 | 0.3369 | - |
Jan 11, 2024 | 0.3369 | 0.3369 | 0.3369 | 0.3369 | 0.3369 | 150 |
Jan 10, 2024 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | 100 |
Jan 9, 2024 | 0.3369 | 0.3369 | 0.3110 | 0.3110 | 0.3110 | 2,850 |
Jan 8, 2024 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | - |
Jan 5, 2024 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | - |
Jan 4, 2024 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | - |
Jan 3, 2024 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | - |
Jan 2, 2024 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | - |
Dec 29, 2023 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 100 |
Dec 28, 2023 | 0.2500 | 0.3175 | 0.2251 | 0.3175 | 0.3175 | 13,350 |
Dec 27, 2023 | 0.3000 | 0.3200 | 0.2252 | 0.3200 | 0.3200 | 3,291 |
Dec 26, 2023 | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 0.2204 | - |
Dec 22, 2023 | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 209 |
Dec 21, 2023 | 0.3887 | 0.3887 | 0.2200 | 0.3465 | 0.3465 | 1,200 |
Dec 20, 2023 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 203 |
Dec 19, 2023 | 0.3421 | 0.3421 | 0.3421 | 0.3421 | 0.3421 | 200 |
Dec 18, 2023 | 0.1601 | 0.3307 | 0.1601 | 0.3307 | 0.3307 | 360 |
Dec 15, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Dec 14, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Dec 13, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 190 |
Dec 12, 2023 | 0.3568 | 0.3568 | 0.3568 | 0.3568 | 0.3568 | 125 |
Dec 11, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 |
Dec 8, 2023 | 0.3767 | 0.3767 | 0.3767 | 0.3767 | 0.3767 | 125 |
Dec 7, 2023 | 0.3610 | 0.3610 | 0.3230 | 0.3322 | 0.3322 | 1,200 |
Dec 6, 2023 | 0.3799 | 0.3799 | 0.3230 | 0.3230 | 0.3230 | 1,124 |
Dec 5, 2023 | 0.3231 | 0.3231 | 0.3231 | 0.3231 | 0.3231 | - |
Dec 4, 2023 | 0.3231 | 0.3231 | 0.3231 | 0.3231 | 0.3231 | 2,485 |
Dec 1, 2023 | 0.3211 | 0.3803 | 0.3211 | 0.3377 | 0.3377 | 1,703 |
Nov 30, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Nov 29, 2023 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 0.4000 | 1,100 |
Nov 28, 2023 | 0.4000 | 0.4380 | 0.4000 | 0.4090 | 0.4090 | 4,200 |
Nov 27, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,460 |
Nov 24, 2023 | 0.4341 | 0.4341 | 0.4341 | 0.4341 | 0.4341 | 150 |
Nov 22, 2023 | 0.4579 | 0.4579 | 0.4579 | 0.4579 | 0.4579 | - |
Nov 21, 2023 | 0.4579 | 0.4579 | 0.4579 | 0.4579 | 0.4579 | 125 |
Nov 20, 2023 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | - |
Nov 17, 2023 | 0.4568 | 0.4780 | 0.4568 | 0.4780 | 0.4780 | 225 |
Nov 16, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
Nov 15, 2023 | 0.3700 | 0.3801 | 0.3700 | 0.3700 | 0.3700 | 9,010 |
Nov 14, 2023 | 0.3801 | 0.5100 | 0.3800 | 0.4050 | 0.4050 | 17,156 |
Nov 13, 2023 | 0.3800 | 0.4010 | 0.3800 | 0.4010 | 0.4010 | 2,000 |
Nov 10, 2023 | 0.5188 | 0.5188 | 0.5188 | 0.5188 | 0.5188 | - |
Nov 9, 2023 | 0.5188 | 0.5188 | 0.5188 | 0.5188 | 0.5188 | 185 |
Nov 8, 2023 | 0.5390 | 0.5390 | 0.5390 | 0.5390 | 0.5390 | 299 |
Nov 7, 2023 | 0.3700 | 0.5390 | 0.3700 | 0.5390 | 0.5390 | 5,500 |
Nov 6, 2023 | 0.4381 | 0.4381 | 0.4381 | 0.4381 | 0.4381 | 100 |
Nov 3, 2023 | 0.4320 | 0.4320 | 0.4320 | 0.4320 | 0.4320 | 100 |
Nov 2, 2023 | 0.3700 | 0.5500 | 0.3700 | 0.4220 | 0.4220 | 500 |
Nov 1, 2023 | 0.6380 | 0.6380 | 0.6380 | 0.6380 | 0.6380 | 125 |
Oct 31, 2023 | 0.6280 | 0.6280 | 0.4200 | 0.4200 | 0.4200 | 515 |
Oct 30, 2023 | 0.4601 | 0.4601 | 0.4374 | 0.4374 | 0.4374 | 200 |
Oct 27, 2023 | 0.5170 | 0.5170 | 0.5080 | 0.5170 | 0.5170 | 1,925 |
Oct 26, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,400 |
Oct 25, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 250 |
Oct 24, 2023 | 0.5080 | 0.5080 | 0.5080 | 0.5080 | 0.5080 | - |
Oct 23, 2023 | 0.4020 | 0.5080 | 0.4020 | 0.5080 | 0.5080 | 3,635 |
Oct 20, 2023 | 0.5120 | 0.5540 | 0.5100 | 0.5540 | 0.5540 | 4,500 |
Oct 19, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,500 |
Oct 18, 2023 | 0.6410 | 0.6410 | 0.6410 | 0.6410 | 0.6410 | 185 |
Oct 17, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
Oct 16, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
Oct 13, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
Oct 12, 2023 | 0.7300 | 0.7300 | 0.4600 | 0.4600 | 0.4600 | 3,665 |
Oct 11, 2023 | 0.5255 | 0.5255 | 0.5255 | 0.5255 | 0.5255 | - |
Oct 10, 2023 | 0.5255 | 0.5255 | 0.5255 | 0.5255 | 0.5255 | - |
Oct 9, 2023 | 0.5255 | 0.5255 | 0.5255 | 0.5255 | 0.5255 | - |
Oct 6, 2023 | 0.5255 | 0.5255 | 0.5255 | 0.5255 | 0.5255 | 400 |
Oct 5, 2023 | 0.5980 | 0.5980 | 0.4500 | 0.5270 | 0.5270 | 4,302 |
Oct 4, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
Oct 3, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
Oct 2, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
Sep 29, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 147 |
Sep 28, 2023 | 0.3853 | 0.3853 | 0.3753 | 0.3753 | 0.3753 | 11,076 |
Sep 27, 2023 | 0.5126 | 0.5126 | 0.5126 | 0.5126 | 0.5126 | - |
Sep 26, 2023 | 0.5126 | 0.5126 | 0.5126 | 0.5126 | 0.5126 | 275 |
Sep 25, 2023 | 0.5470 | 0.5470 | 0.5470 | 0.5470 | 0.5470 | - |
Sep 22, 2023 | 0.5470 | 0.5470 | 0.5470 | 0.5470 | 0.5470 | 201 |
Sep 21, 2023 | 0.5370 | 0.5470 | 0.5370 | 0.5470 | 0.5470 | 500 |
Sep 20, 2023 | 0.5055 | 0.5055 | 0.5055 | 0.5055 | 0.5055 | 250 |
Sep 19, 2023 | 0.5478 | 0.5478 | 0.5478 | 0.5478 | 0.5478 | - |
Sep 18, 2023 | 0.5478 | 0.5478 | 0.5478 | 0.5478 | 0.5478 | - |
Sep 15, 2023 | 0.5478 | 0.5478 | 0.5478 | 0.5478 | 0.5478 | 250 |
Sep 14, 2023 | 0.5378 | 0.5378 | 0.5378 | 0.5378 | 0.5378 | 100 |
Sep 13, 2023 | 0.3700 | 0.5034 | 0.3700 | 0.5034 | 0.5034 | 1,409 |
Sep 12, 2023 | 0.5332 | 0.5332 | 0.5332 | 0.5332 | 0.5332 | - |
Sep 11, 2023 | 0.5300 | 0.5332 | 0.5300 | 0.5332 | 0.5332 | 2,008 |
Sep 8, 2023 | 0.5240 | 0.5240 | 0.5240 | 0.5240 | 0.5240 | - |
Sep 7, 2023 | 0.4700 | 0.5240 | 0.4700 | 0.5240 | 0.5240 | 3,339 |
Sep 6, 2023 | 0.5380 | 0.5380 | 0.5380 | 0.5380 | 0.5380 | 738 |
Sep 5, 2023 | 0.5400 | 0.5400 | 0.4700 | 0.4700 | 0.4700 | 4,012 |
Sep 1, 2023 | 0.5050 | 0.5400 | 0.5050 | 0.5400 | 0.5400 | 325 |
Aug 31, 2023 | 0.5480 | 0.5480 | 0.4702 | 0.5380 | 0.5380 | 3,292 |
Aug 30, 2023 | 0.4702 | 0.4702 | 0.4702 | 0.4702 | 0.4702 | 500 |
Aug 29, 2023 | 0.5264 | 0.5264 | 0.4702 | 0.4702 | 0.4702 | 9,462 |
Aug 28, 2023 | 0.5260 | 0.5800 | 0.5260 | 0.5500 | 0.5500 | 2,710 |
Aug 25, 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
Aug 24, 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
Aug 23, 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
Aug 22, 2023 | 0.5530 | 0.5800 | 0.5530 | 0.5800 | 0.5800 | 580 |
Aug 21, 2023 | 0.6940 | 0.6940 | 0.5500 | 0.5500 | 0.5500 | 295 |
Aug 18, 2023 | 0.6940 | 0.6940 | 0.6940 | 0.6940 | 0.6940 | 120 |
Aug 17, 2023 | 0.6455 | 0.6455 | 0.6455 | 0.6455 | 0.6455 | - |
Aug 16, 2023 | 0.5131 | 0.6455 | 0.5131 | 0.6455 | 0.6455 | 2,230 |
Aug 15, 2023 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 1,684 |
Aug 14, 2023 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | - |
Aug 11, 2023 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 1,450 |
Aug 10, 2023 | 0.5400 | 0.6495 | 0.5400 | 0.5620 | 0.5620 | 1,306 |
Aug 9, 2023 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | - |
Aug 8, 2023 | 0.6523 | 0.6850 | 0.5242 | 0.6850 | 0.6850 | 1,020 |
Aug 7, 2023 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 141 |
Aug 4, 2023 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 200 |
Aug 3, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Aug 2, 2023 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 0.5500 | 866 |
Aug 1, 2023 | 0.6654 | 0.6654 | 0.6654 | 0.6654 | 0.6654 | 330 |
Jul 31, 2023 | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 0.5405 | - |
Jul 28, 2023 | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 0.5405 | - |
Jul 27, 2023 | 0.6900 | 0.6900 | 0.5405 | 0.5405 | 0.5405 | 649 |
Jul 26, 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 300 |
Jul 25, 2023 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 149 |
Jul 24, 2023 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
Jul 21, 2023 | 0.7300 | 0.7300 | 0.5611 | 0.7300 | 0.7300 | 2,400 |
Jul 20, 2023 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | - |
Jul 19, 2023 | 0.7300 | 0.7300 | 0.6100 | 0.6100 | 0.6100 | 3,767 |
Jul 18, 2023 | 0.6100 | 0.6550 | 0.6100 | 0.6550 | 0.6550 | 1,800 |
Jul 17, 2023 | 0.6080 | 0.6080 | 0.6080 | 0.6080 | 0.6080 | - |
Jul 14, 2023 | 0.7700 | 0.7700 | 0.6080 | 0.6080 | 0.6080 | 1,440 |
Jul 13, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Jul 12, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Jul 11, 2023 | 0.7120 | 0.7800 | 0.7000 | 0.7000 | 0.7000 | 5,098 |
Jul 10, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
Jul 7, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 200 |
Jul 6, 2023 | 0.5561 | 0.8358 | 0.5561 | 0.8358 | 0.8358 | 633 |
Jul 5, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
Jul 3, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 115 |
Jun 30, 2023 | 0.5551 | 0.5551 | 0.5551 | 0.5551 | 0.5551 | - |
Jun 29, 2023 | 0.5551 | 0.5551 | 0.5551 | 0.5551 | 0.5551 | - |
Jun 28, 2023 | 0.6600 | 0.6600 | 0.5551 | 0.5551 | 0.5551 | 5,236 |
Jun 27, 2023 | 0.7250 | 0.7900 | 0.6100 | 0.6100 | 0.6100 | 1,880 |
Jun 26, 2023 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
Jun 23, 2023 | 0.7100 | 0.7900 | 0.7100 | 0.7700 | 0.7700 | 9,110 |
Jun 22, 2023 | 0.7678 | 0.7678 | 0.6000 | 0.6000 | 0.6000 | 1,120 |
Jun 21, 2023 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
Jun 20, 2023 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,825 |
Jun 16, 2023 | 0.7151 | 0.7151 | 0.5102 | 0.5102 | 0.5102 | 1,270 |
Jun 15, 2023 | 0.5278 | 0.5278 | 0.5278 | 0.5278 | 0.5278 | - |
Jun 14, 2023 | 0.5278 | 0.5278 | 0.5278 | 0.5278 | 0.5278 | - |
Jun 13, 2023 | 0.7997 | 0.7997 | 0.5278 | 0.5278 | 0.5278 | 1,016 |
Jun 12, 2023 | 0.4501 | 0.4540 | 0.4501 | 0.4540 | 0.4540 | 265 |
Jun 9, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 |
Jun 8, 2023 | 0.8549 | 0.8549 | 0.8549 | 0.8549 | 0.8549 | 100 |
Jun 7, 2023 | 0.7200 | 0.7200 | 0.6500 | 0.6500 | 0.6500 | 2,254 |
Jun 6, 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
Jun 5, 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 196 |
Jun 2, 2023 | 0.7300 | 0.7300 | 0.4400 | 0.4529 | 0.4529 | 5,158 |
Jun 1, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
May 31, 2023 | 0.7600 | 0.7600 | 0.7000 | 0.7000 | 0.7000 | 3,700 |
May 30, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,000 |
May 26, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 905 |
May 25, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,429 |
May 24, 2023 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 0.6500 | 8,550 |
May 23, 2023 | 0.5900 | 0.6400 | 0.5900 | 0.6380 | 0.6380 | 9,964 |
May 22, 2023 | 0.8349 | 0.8349 | 0.8349 | 0.8349 | 0.8349 | - |
May 19, 2023 | 0.8349 | 0.8349 | 0.8349 | 0.8349 | 0.8349 | 275 |
May 18, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
May 17, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 540 |
May 16, 2023 | 0.5482 | 0.5482 | 0.5482 | 0.5482 | 0.5482 | - |
May 15, 2023 | 0.5481 | 0.5500 | 0.4538 | 0.5482 | 0.5482 | 4,607 |
May 12, 2023 | 0.5300 | 0.5788 | 0.5200 | 0.5600 | 0.5600 | 7,395 |
May 11, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
May 10, 2023 | 0.7247 | 0.7247 | 0.6000 | 0.6000 | 0.6000 | 5,775 |
May 9, 2023 | 0.7799 | 0.7799 | 0.7799 | 0.7799 | 0.7799 | - |
May 8, 2023 | 0.5800 | 0.7799 | 0.4750 | 0.7799 | 0.7799 | 3,105 |
May 5, 2023 | 0.4700 | 0.4751 | 0.4700 | 0.4751 | 0.4751 | 1,000 |
May 4, 2023 | 0.5100 | 0.6200 | 0.4101 | 0.6200 | 0.6200 | 10,600 |
May 3, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 246 |
May 2, 2023 | 0.5950 | 0.6000 | 0.5100 | 0.5100 | 0.5100 | 3,250 |
May 1, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 |
Apr 28, 2023 | 0.5200 | 0.6000 | 0.5200 | 0.5934 | 0.5934 | 6,569 |
Apr 27, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 595 |
Apr 26, 2023 | 0.5999 | 0.5999 | 0.5200 | 0.5200 | 0.5200 | 3,231 |
Apr 25, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |