Yahoo Finance Plus presents 'Investing in the new high-inflation, slowing-growth paradigm'

Analyst Callie Cox joins Jared Blikre to help investors find opportunities in a tough market on Wed, May 18 at 2pm ET.

Matrix Service Company (MTRX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

5.32

+0.31

(+6.19%)

As of 03:11PM EDT. Market open.

Advertisement

In The Money

Show:ListStraddle

CallsforMay 20, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
MTRX220520C00005000	2022-01-03 11:49AM EDT	5.00	2.85	2.40	3.50	-	2	34	1,412.50%
MTRX220520C00007500	2022-01-03 2:24PM EDT	7.50	1.00	1.00	1.30	-	4	138	799.22%
MTRX220520C00010000	2021-12-31 3:18PM EDT	10.00	0.23	0.20	0.35	-	10	121	545.31%
MTRX220520C00012500	2021-12-20 10:31AM EDT	12.50	0.25	0.00	0.30	-	1	13	560.94%

PutsforMay 20, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
MTRX220520P00005000	2021-12-29 10:30AM EDT	5.00	0.30	0.05	0.20	-	1	7	117.97%
MTRX220520P00007500	2021-12-17 3:03PM EDT	7.50	0.96	0.75	1.15	-	25	47	0.00%
MTRX220520P00010000	2021-12-29 1:56PM EDT	10.00	3.40	2.45	2.65	-	-	100	0.00%
MTRX220520P00012500	2021-10-25 3:16PM EDT	12.50	2.74	2.30	4.40	-	-	10	0.00%

Advertisement