Advertisement
Advertisement
U.S. Markets close in 49 mins
Advertisement
Advertisement
Advertisement
Advertisement

Matrix Service Company (MTRX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.32+0.31 (+6.19%)
As of 03:11PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTRX220520C000050002022-01-03 11:49AM EDT5.002.852.403.500.00-2341,412.50%
MTRX220520C000075002022-01-03 2:24PM EDT7.501.001.001.300.00-4138799.22%
MTRX220520C000100002021-12-31 3:18PM EDT10.000.230.200.350.00-10121545.31%
MTRX220520C000125002021-12-20 10:31AM EDT12.500.250.000.300.00-113560.94%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTRX220520P000050002021-12-29 10:30AM EDT5.000.300.050.200.00-17117.97%
MTRX220520P000075002021-12-17 3:03PM EDT7.500.960.751.150.00-25470.00%
MTRX220520P000100002021-12-29 1:56PM EDT10.003.402.452.650.00--1000.00%
MTRX220520P000125002021-10-25 3:16PM EDT12.502.742.304.400.00--100.00%
Advertisement
Advertisement