MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.23-1.68 (-2.59%)
At close: 4:00PM EST
63.23 0.00 (0.00%)
After hours: 4:47PM EST
Calls
August 20, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | - | 1 | 2 | 17.50 | 1.16 | 0.00 | - | - | 1 |
| 43.20 | 0.00 | - | 2 | 16 | 20.00 | 0.98 | 0.00 | - | 4 | 0 |
| 31.25 | 0.00 | - | 1 | 1 | 22.50 | - | - | - | - | - |
| 32.00 | 0.00 | - | 5 | 4 | 25.00 | - | - | - | - | - |
| 33.01 | 0.00 | - | 4 | 17 | 30.00 | 1.15 | 0.00 | - | 4 | 30 |
| 28.45 | 0.00 | - | 1 | 8 | 35.00 | 1.25 | 0.00 | - | 1,250 | 1,350 |
| 26.00 | 0.00 | - | 4 | 25 | 40.00 | 2.02 | 0.00 | - | 2 | 11 |
| 25.30 | 0.00 | - | 10 | 0 | 45.00 | 2.75 | 0.00 | - | 10 | 0 |
| 19.54 | 0.00 | - | 1 | 20 | 50.00 | 4.09 | 0.00 | - | 10 | 0 |
| 18.10 | 0.00 | - | 1 | 25 | 55.00 | 6.10 | 0.00 | - | 1 | 5 |
| 15.60 | 0.00 | - | 1 | 86 | 60.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 2 | 18 | 65.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 9 | 31 | 70.00 | 13.35 | 0.00 | - | - | 2 |
| 8.36 | 0.00 | - | 1 | 16 | 75.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 18 | 80.00 | - | - | - | - | - |
| 3.58 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 7 | 16 | 95.00 | 36.70 | 0.00 | - | - | 1 |
| 3.42 | 0.00 | - | - | 2 | 100.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
