NasdaqGS - Delayed Quote • USD
MACOM Technology Solutions Holdings, Inc. (MTSI)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240517C00085000 | 2/28/2024 6:15 PM | 2024-05-17 | 7.00 | 11.40 | 13.80 | 0.00 | 0.00% | 2 | 63 | 0.00% |
| MTSI240816C00085000 | 3/15/2024 5:12 PM | 2024-08-16 | 13.20 | 18.10 | 19.60 | 0.00 | 0.00% | 4 | 68 | 47.57% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240517P00085000 | 4/24/2024 5:23 PM | 2024-05-17 | 0.78 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| MTSI240816P00085000 | 4/18/2024 3:27 PM | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 6.25% |
Related Tickers
POWI Power Integrations, Inc.
66.95
+3.93%
MXL MaxLinear, Inc.
20.93
+0.72%
SLAB Silicon Laboratories Inc.
114.26
-8.89%
LSCC Lattice Semiconductor Corporation
71.58
+5.31%
CRUS Cirrus Logic, Inc.
86.29
+2.42%
RMBS Rambus Inc.
56.52
+0.14%
DIOD Diodes Incorporated
70.90
+1.75%
FORM FormFactor, Inc.
41.72
+0.75%
ALGM Allegro MicroSystems, Inc.
28.77
+8.28%
AOSL Alpha and Omega Semiconductor Limited
21.21
+5.10%