MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.67-1.74 (-2.74%)
At close: 4:00PM EST
61.67 0.00 (0.00%)
After hours: 4:00PM EST
Calls
February 19, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 3 | 0 | 20.00 | 1.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 22.50 | 0.81 | 0.00 | - | 3 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 25.00 | 1.15 | 0.00 | - | 5 | 7 |
| 14.85 | 0.00 | - | 1 | 0 | 30.00 | 4.80 | 0.00 | - | 1 | 4 |
| 11.00 | 0.00 | - | 2 | 0 | 35.00 | 2.80 | 0.00 | - | 4 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 40.00 | 4.10 | 0.00 | - | 4 | 0 |
| 4.30 | 0.00 | - | 3 | 0 | 45.00 | 11.00 | 0.00 | - | 50 | 50 |
| 2.75 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 50 | 0 | 55.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
