U.S. markets closed

S&P 500
3,819.72
-50.57(-1.31%)
Dow 30
31,270.09
-121.43(-0.39%)
Nasdaq
12,997.75
-361.04(-2.70%)

MACOM Technology Solutions Holdings, Inc. (MTSI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

63.23-1.68 (-2.59%)

At close: 4:00PM EST

63.23 0.00 (0.00%)
After hours: 4:47PM EST

In The Money

Show:ListStraddle

Strike:65.00

CallsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MTSI210319C00065000	2021-03-03 11:17AM EST	2021-03-19	2.07	2.20	2.80	-3.34	-61.74%	4	611	60.01%
MTSI210416C00065000	2021-03-02 2:06PM EST	2021-04-16	6.00	4.00	4.30	0.00	-	59	58	55.59%
MTSI210521C00065000	2021-02-26 1:35PM EST	2021-05-21	7.80	6.40	7.10	-2.20	-22.00%	10	127	63.72%
MTSI210820C00065000	2021-03-01 3:44PM EST	2021-08-20	13.70	8.90	10.70	0.00	-	2	18	61.34%

PutsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MTSI210319P00065000	2021-03-02 12:24PM EST	2021-03-19	2.75	3.90	4.40	0.00	-	25	71	57.76%
MTSI210416P00065000	2021-02-22 11:54AM EST	2021-04-16	4.20	5.70	6.10	0.00	-	2	3	55.37%
MTSI210521P00065000	2021-02-26 12:24PM EST	2021-05-21	8.10	7.30	8.80	0.00	-	10	11	59.74%