MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.23-1.68 (-2.59%)
At close: 4:00PM EST
63.23 0.00 (0.00%)
After hours: 4:47PM EST
Strike:70.00
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI210319C00070000 | 2021-03-03 3:48PM EST | 2021-03-19 | 1.30 | 0.85 | 1.40 | -0.20 | -13.33% | 32 | 2,391 | 61.52% |
| MTSI210416C00070000 | 2021-03-03 3:48PM EST | 2021-04-16 | 2.75 | 2.30 | 2.65 | -2.05 | -42.71% | 1 | 8 | 55.54% |
| MTSI210521C00070000 | 2021-02-23 9:52AM EST | 2021-05-21 | 6.80 | 4.60 | 5.20 | 0.00 | - | 4 | 32 | 63.16% |
| MTSI210820C00070000 | 2021-03-01 3:32PM EST | 2021-08-20 | 11.10 | 7.30 | 9.50 | 0.00 | - | 9 | 31 | 63.60% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI210319P00070000 | 2021-03-02 11:01AM EST | 2021-03-19 | 5.00 | 7.20 | 8.60 | 0.00 | - | 10 | 46 | 61.62% |
| MTSI210820P00070000 | 2021-02-16 12:03AM EST | 2021-08-20 | 13.35 | 14.60 | 15.20 | 0.00 | - | - | 2 | 62.05% |
© 2021 Verizon Media. All rights reserved.
