MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.23-1.68 (-2.59%)
At close: 4:00PM EST
63.23 0.00 (0.00%)
After hours: 4:47PM EST
Strike:90.00
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI210319C00090000 | 2021-02-11 3:50PM EST | 2021-03-19 | 0.50 | 0.00 | 5.00 | 0.00 | - | 400 | 401 | 171.24% |
| MTSI210416C00090000 | 2021-02-25 10:00AM EST | 2021-04-16 | 0.85 | 0.25 | 1.65 | 0.00 | - | - | 1 | 77.83% |
| MTSI210521C00090000 | 2021-03-02 11:34AM EST | 2021-05-21 | 1.90 | 1.15 | 3.90 | 0.00 | - | 1 | 3 | 79.22% |
| MTSI210820C00090000 | 2021-01-21 10:30AM EST | 2021-08-20 | 3.20 | 3.60 | 5.60 | 0.00 | - | 1 | 1 | 68.87% |
PutsforMarch 19, 2021
© 2021 Verizon Media. All rights reserved.
