U.S. Markets closed

Western Asset Municipal Defined Opportunity Trust Inc. (MTT)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.3332+0.02 (+0.10%)
At close: 3:59PM EDT
People also watch
MNPMHFMMUNUWEOT
DateOpenHighLowCloseAdj Close*Volume
Jun 26, 201722.3422.4122.3222.3322.3317,800
Jun 23, 201722.4122.4422.2822.3122.3118,800
Jun 22, 201722.2722.4322.2722.4222.4220,000
Jun 21, 201722.2722.3122.2322.2522.256,600
Jun 21, 20170.084 Dividend
Jun 20, 201722.4122.4122.2222.3122.2329,900
Jun 19, 201722.5822.5822.3222.3322.2534,600
Jun 16, 201722.4722.5322.4222.5322.4516,000
Jun 15, 201722.3322.4122.3222.4022.329,600
Jun 14, 201722.4522.4522.3022.3722.2944,000
Jun 13, 201722.4322.4322.2622.4222.3444,400
Jun 12, 201722.2522.3722.2122.3222.2436,500
Jun 09, 201722.4222.5022.2422.2522.1723,300
Jun 08, 201722.4722.5022.4122.4222.3422,400
Jun 07, 201722.5722.6622.4622.4622.3814,700
Jun 06, 201722.7022.7022.5622.5722.4917,100
Jun 05, 201722.6922.7222.6222.6822.5913,300
Jun 02, 201722.6722.7022.6222.6922.6022,200
Jun 01, 201722.6122.7122.5722.6322.5422,000
May 31, 201722.6122.6722.5722.5822.4918,300
May 30, 201722.5322.6422.5322.6222.5313,100
May 26, 201722.6622.6622.4922.5522.4728,600
May 25, 201722.5722.6922.5522.6022.5120,600
May 24, 201722.5522.6722.5522.5922.5013,700
May 23, 201722.8422.8422.5422.6122.5224,000
May 22, 201722.7123.0822.5922.6322.5415,600
May 19, 201723.0123.6122.6122.6822.5935,400
May 18, 201723.8223.8223.2123.2323.1415,000
May 17, 201722.8523.9022.7223.8823.7959,300
May 17, 20170.084 Dividend
May 16, 201723.0723.0722.9523.0122.8417,500
May 15, 201722.9822.9822.8822.9422.7718,500
May 12, 201722.8923.0622.7723.0322.8622,000
May 11, 201722.5322.8822.4722.7522.5836,700
May 10, 201722.7722.7722.5322.5422.3715,500
May 09, 201722.6522.7722.4922.7722.6021,900
May 08, 201722.7422.7422.4422.6522.4826,800
May 05, 201722.6922.6922.5022.5422.3714,300
May 04, 201722.6722.6922.6222.6822.5111,200
May 03, 201722.5722.6822.5722.6822.5116,200
May 02, 201722.5922.5922.5322.5622.3914,900
May 01, 201722.5022.5722.4822.5422.378,600
Apr 28, 201722.4122.5422.3822.5422.3712,700
Apr 27, 201722.3622.4122.2822.3722.2013,700
Apr 26, 201722.2922.4222.2622.3722.2011,500
Apr 25, 201722.3722.4322.2722.3522.1815,100
Apr 24, 201722.3422.4822.2622.4722.3021,900
Apr 21, 201722.3522.4022.2722.3722.2021,500
Apr 20, 201722.2622.3322.1922.3222.1514,400
Apr 19, 201722.2322.3022.2322.2322.0716,900
Apr 19, 20170.084 Dividend
Apr 18, 201722.2822.3122.2522.2822.0314,200
Apr 17, 201722.3522.3522.2522.2722.0212,900
Apr 13, 201722.3722.3922.2822.3322.0813,100
Apr 12, 201722.3322.3622.2822.3422.0910,700
Apr 11, 201722.3222.4222.2422.3022.0528,000
Apr 10, 201722.1022.3522.1022.3522.1013,700
Apr 07, 201722.1522.2222.1022.1021.8523,900
Apr 06, 201722.0922.1622.0922.1121.8614,700
Apr 05, 201722.1122.1522.0422.0921.8422,600
Apr 04, 201722.3922.3922.0522.1521.9035,100
Apr 03, 201722.5622.5622.2522.2622.0130,200
Mar 31, 201722.4322.5322.3522.4622.2119,300
Mar 30, 201722.3922.5422.3722.5122.2613,900
Mar 29, 201722.2222.4522.1822.4522.2014,200
Mar 28, 201722.5322.5522.2522.3322.0831,200
Mar 27, 201722.4422.5522.4422.5022.2512,300
Mar 24, 201722.4622.4622.2322.4122.1614,500
Mar 23, 201722.3822.4722.3122.4522.2015,900
Mar 22, 201722.3522.4022.3522.3922.148,800
Mar 22, 20170.084 Dividend
Mar 21, 201722.2422.4422.2422.4422.1114,700
Mar 20, 201722.2022.3822.2022.3422.0123,700
Mar 17, 201722.2722.3122.1922.2321.907,200
Mar 16, 201722.3722.3822.2122.2621.9318,400
Mar 15, 201721.8222.6921.8222.3422.0123,800
Mar 14, 201721.7321.8221.7221.8221.5012,600
Mar 13, 201721.7921.8121.6821.7321.4124,900
Mar 10, 201721.8021.8021.6121.7421.4229,200
Mar 09, 201721.9821.9821.7221.7521.4319,100
Mar 08, 201722.0022.0321.8721.9021.5722,200
Mar 07, 201722.0722.1822.0222.0221.6937,600
Mar 06, 201722.2122.2122.1022.1421.8122,700
Mar 03, 201722.1822.3022.1822.3021.9720,400
Mar 02, 201722.2122.2322.1322.2221.8913,400
Mar 01, 201722.3022.3022.1522.2121.8817,700
Feb 28, 201722.4422.4422.3322.3422.019,200
Feb 27, 201722.4122.4622.3222.3722.0427,800
Feb 24, 201722.5722.5722.4522.5322.2024,800
Feb 23, 201722.3022.4722.2622.4722.1438,100
Feb 22, 201722.1822.2922.1822.2621.9328,000
Feb 21, 201722.1322.2422.0922.2121.8833,000
Feb 17, 201722.2422.3622.1422.2121.8825,600
Feb 16, 201722.2022.2322.0922.2321.9022,400
Feb 15, 201722.4522.5222.1422.2121.8836,600
Feb 15, 20170.084 Dividend
Feb 14, 201722.7022.7922.5522.5622.1421,600
Feb 13, 201722.9822.9822.7022.7322.3114,600
Feb 10, 201723.1323.1322.8122.8822.4618,100
Feb 09, 201723.1023.1022.8822.9422.5223,900
*Close price adjusted for dividends and splits.
Loading more data...