U.S. Markets close in 6 hrs 20 mins

Mitsubishi UFJ Financial Group, Inc. (MTU)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.38+0.01 (+0.10%)
As of 9:38AM EDT. Market open.
People also watch
MFGNMRSMFGDCMNTT
DateOpenHighLowClose*Adj Close**Volume
Jul 26, 20176.376.386.366.386.3812,867
Jul 25, 20176.336.396.336.376.373,809,800
Jul 24, 20176.326.356.326.336.331,812,400
Jul 21, 20176.386.386.326.346.341,282,600
Jul 20, 20176.376.416.376.416.411,290,600
Jul 19, 20176.396.416.386.386.381,393,800
Jul 18, 20176.396.406.346.406.402,944,100
Jul 17, 20176.416.436.396.416.412,180,300
Jul 14, 20176.496.496.396.406.403,654,800
Jul 13, 20176.516.516.466.496.492,097,000
Jul 12, 20176.586.606.546.566.561,708,200
Jul 11, 20176.616.636.576.586.581,464,600
Jul 10, 20176.596.626.576.596.592,014,500
Jul 07, 20176.676.716.656.696.691,818,700
Jul 06, 20176.726.776.716.736.732,176,000
Jul 05, 20176.796.816.786.816.811,928,900
Jul 03, 20176.766.836.766.806.802,139,000
Jun 30, 20176.736.786.716.756.752,094,200
Jun 29, 20176.736.766.636.676.671,783,000
Jun 28, 20176.626.756.626.756.751,869,100
Jun 27, 20176.506.556.466.536.531,825,600
Jun 26, 20176.536.566.496.506.501,497,700
Jun 23, 20176.496.536.466.516.511,478,900
Jun 22, 20176.506.516.476.486.48962,500
Jun 21, 20176.506.506.406.426.421,162,700
Jun 20, 20176.596.596.506.526.52917,700
Jun 19, 20176.566.606.546.576.571,025,100
Jun 16, 20176.556.556.496.556.551,437,500
Jun 15, 20176.506.526.476.526.522,654,500
Jun 14, 20176.716.716.596.656.651,186,300
Jun 13, 20176.686.756.686.746.741,570,100
Jun 12, 20176.666.706.616.646.642,382,200
Jun 09, 20176.676.746.656.686.682,277,700
Jun 08, 20176.636.726.636.676.672,361,900
Jun 07, 20176.506.606.506.576.572,065,400
Jun 06, 20176.456.546.436.466.462,795,100
Jun 05, 20176.426.476.396.436.431,307,000
Jun 02, 20176.436.506.416.486.482,992,400
Jun 01, 20176.226.266.206.256.251,413,000
May 31, 20176.246.256.186.226.221,327,200
May 30, 20176.246.276.226.266.261,264,800
May 26, 20176.246.256.216.246.24676,700
May 25, 20176.296.296.256.276.271,142,900
May 24, 20176.256.296.236.276.271,159,800
May 23, 20176.216.296.216.266.261,268,400
May 22, 20176.246.256.196.236.231,311,900
May 19, 20176.176.286.176.246.241,279,100
May 18, 20176.116.136.036.126.122,852,900
May 17, 20176.296.296.166.186.184,160,200
May 16, 20176.386.396.296.316.312,034,300
May 15, 20176.406.426.336.366.361,481,700
May 12, 20176.426.426.376.406.40747,600
May 11, 20176.486.496.426.456.45771,300
May 10, 20176.426.456.396.436.431,432,300
May 09, 20176.506.506.436.456.451,093,700
May 08, 20176.526.536.486.516.51838,600
May 05, 20176.486.496.456.496.491,119,600
May 04, 20176.486.526.396.426.421,460,500
May 03, 20176.486.506.446.486.481,465,800
May 02, 20176.406.506.406.506.502,193,000
May 01, 20176.396.406.346.376.371,399,900
Apr 28, 20176.406.406.336.346.341,428,400
Apr 27, 20176.506.516.446.466.462,346,900
Apr 26, 20176.506.516.476.476.47936,500
Apr 25, 20176.426.476.426.436.432,423,700
Apr 24, 20176.316.356.306.356.352,945,600
Apr 21, 20176.226.296.226.296.291,580,000
Apr 20, 20176.206.236.196.206.204,024,300
Apr 19, 20176.076.156.036.126.1211,004,600
Apr 18, 20176.006.045.966.006.002,010,000
Apr 17, 20176.006.015.976.016.011,467,800
Apr 13, 20176.016.015.945.965.961,264,300
Apr 12, 20176.066.106.036.056.051,609,500
Apr 11, 20176.086.126.056.066.061,750,400
Apr 10, 20176.116.126.066.086.081,587,900
Apr 07, 20176.076.086.026.046.041,271,100
Apr 06, 20176.066.106.046.076.07803,800
Apr 05, 20176.196.196.066.086.081,879,000
Apr 04, 20176.246.266.216.236.231,953,100
Apr 03, 20176.296.316.226.276.27725,000
Mar 31, 20176.356.356.326.346.34535,200
Mar 30, 20176.366.446.366.406.401,014,800
Mar 29, 20176.426.446.396.426.42933,200
Mar 28, 20176.416.616.416.586.582,904,100
Mar 27, 20176.356.446.326.446.441,069,700
Mar 24, 20176.386.466.386.456.451,147,700
Mar 23, 20176.346.366.306.326.321,114,700
Mar 22, 20176.396.396.326.386.381,696,200
Mar 21, 20176.646.656.476.496.491,520,400
Mar 20, 20176.656.726.636.676.67652,100
Mar 17, 20176.726.736.686.696.69705,800
Mar 16, 20176.756.776.726.726.72806,100
Mar 15, 20176.716.776.716.756.75690,800
Mar 14, 20176.676.696.636.656.65796,600
Mar 13, 20176.706.746.686.736.73759,300
Mar 10, 20176.676.706.646.686.68867,300
Mar 09, 20176.596.666.566.646.64917,800
Mar 08, 20176.646.676.586.596.59754,100
Mar 07, 20176.606.636.566.616.61752,900
Mar 06, 20176.686.686.556.596.593,321,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...